VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2001					89.60	+9.93%	0	0
4.12.2000					137.20	+9.93%	0	0
7.5.2001					87.50	+9.92%	0	0
18.5.2000					133.00	+9.91%	4 754	37
20.12.2001					143.20	+9.90%	20 048	140
29.11.2000					103.20	+9.90%	0	0
27.11.2000					85.40	+9.90%	0	0
16.3.2001					160.10	+9.88%	2 241	14
15.5.2000					106.70	+9.88%	0	0
23.11.2000					72.30	+9.87%	0	0
11.5.1999					89.00	+9.87%	6 230	70
17.3.2000					84.70	+9.85%	0	0
22.11.2000					65.80	+9.84%	0	0
31.10.2001					123.30	+9.79%	3 452	28
20.4.2000					101.00	+9.78%	25 250	250
21.9.1999					175.00	+9.78%	0	0
23.8.2000					230.00	+9.68%	0	0
14.6.1999					170.00	+9.67%	5 100	30
6.5.1999					68.00	+9.67%	0	0
26.4.1999					34.00	+9.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›