VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					22.00	+10.00%	0	0
17.12.1998					33.00	+10.00%	0	0
1.4.1998					0.00	+10.00%	0	0
17.9.1997						+10.00%	0
21.8.1997						+10.00%	0
23.4.1997						+10.00%	0
2.5.1996	66.42	0.00%	0	0		+10.00%	0	0
10.11.1995	65.00	0.00%	0	0		+10.00%	0	0
6.11.1995	65.00	0.00%	0	0		+10.00%	0	0
14.7.1998					0.00	+9.80%	0	0
10.10.1997						+9.67%	0
26.2.1997	33.31	0.00%	0	0		+9.67%	0
23.12.1998					46.00	+9.52%	0	0
3.10.1997						+9.52%	0
10.12.1998					24.00	+9.09%	0	0
18.12.1998					36.00	+9.09%	0	0
24.4.1997						+9.09%	0
26.8.1996	64.41	0.00%	0	0		+9.00%	0	0
6.6.1996	44.00	-7.93%	880	20		+9.00%	0	0
7.5.1996	66.40	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›