VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					128.90	+25.38%	108 651	911
20.12.2001					102.80	-10.53%	23 443	200
19.12.2001					114.90	+9.95%	11 183	98
18.12.2001					104.50	0.00%	16 929	162
17.12.2001					104.50	+16.36%	1 901	20
14.12.2001					89.80	-7.70%	3 325	35
13.12.2001					97.30	-9.90%	2 991	30
12.12.2001					108.00	+1.88%	6 480	60
11.12.2001					106.00	-0.46%	1 590	15
10.12.2001					106.50	+9.90%	7 905	82
7.12.2001					96.90	+2.21%	1 260	13
6.12.2001					94.80	-1.14%	0	0
5.12.2001					95.90	-11.36%	0	0
4.12.2001					108.20	+9.95%	0	0
3.12.2001					98.40	-5.01%	1 968	20
30.11.2001					103.60	+9.97%	0	0
29.11.2001					94.20	-5.89%	2 355	25
28.11.2001					100.10	+10.00%	0	0
27.11.2001					91.00	-1.19%	0	0
26.11.2001					92.10	+12.18%	0	0
‹‹ First 60     Next 20 ›