VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	190.40	-3 000.00%	0	0		0.00%	0	0
29.5.1995	133.28	-3 000.00%	0	0		0.00%	0	0
30.5.1995	93.30	-2 999.00%	0	0		0.00%	0	0
31.5.1995	68.00	-2 711.00%	680	10		0.00%	0	0
1.6.1995	71.40	+5.00%	0	0		0.00%	0	0
2.6.1995	74.97	+5.00%	0	0		-5.00%	0	0
5.6.1995	78.71	+4.98%	0	0		-5.00%	0	0
6.6.1995	82.64	+4.99%	0	0		0.00%	0	0
7.6.1995	86.77	+4.99%	347	4		0.00%	0	0
8.6.1995	86.77	0.00%	0	0		0.00%	0	0
9.6.1995	86.77	0.00%	0	0		0.00%	0	0
12.6.1995	91.10	+4.99%	0	0		0.00%	0	0
13.6.1995	95.65	+4.99%	0	0		0.00%	0	0
14.6.1995	100.43	+4.99%	0	0		0.00%	0	0
15.6.1995	105.45	+4.99%	0	0		0.00%	0	0
16.6.1995	110.72	+4.99%	0	0		0.00%	0	0
19.6.1995	110.72	0.00%	0	0		0.00%	0	0
20.6.1995	110.72	0.00%	0	0		0.00%	0	0
21.6.1995	110.72	0.00%	0	0		0.00%	0	0
22.6.1995	116.25	+4.99%	0	0		0.00%	0	0
23.6.1995	122.06	+4.99%	0	0		0.00%	0	0
26.6.1995	122.06	0.00%	0	0		0.00%	0	0
27.6.1995	115.96	-4.99%	0	0		0.00%	0	0
28.6.1995	110.17	-4.99%	0	0		0.00%	0	0
29.6.1995	104.67	-4.99%	0	0		0.00%	0	0
30.6.1995	99.44	-4.99%	0	0		0.00%	0	0
3.7.1995	99.44	0.00%	0	0		0.00%	0	0
4.7.1995	99.44	0.00%	0	0		0.00%	0	0
7.7.1995						-10.00%	0	0
10.7.1995	99.44	0.00%	0	0		-9.00%	0	0
11.7.1995	94.47	-4.99%	0	0		0.00%	0	0
12.7.1995	89.75	-4.99%	0	0		-10.00%	0	0
13.7.1995	85.27	-4.99%	0	0		-10.00%	0	0
14.7.1995	81.01	-4.99%	1 944	24		-9.00%	0	0
17.7.1995	85.06	+4.99%	0	0		-6.00%	0	0
18.7.1995	89.31	+4.99%	0	0		0.00%	0	0
19.7.1995	93.77	+4.99%	0	0		0.00%	0	0
20.7.1995	89.09	-4.99%	0	0		0.00%	0	0
21.7.1995	84.64	-4.99%	2 116	25		0.00%	0	0
24.7.1995	84.64	0.00%	0	0		0.00%	0	0
25.7.1995	84.64	0.00%	0	0		0.00%	0	0
26.7.1995	84.64	0.00%	0	0		0.00%	0	0
27.7.1995	84.64	0.00%	0	0		0.00%	0	0
28.7.1995	84.64	0.00%	0	0		0.00%	0	0
31.7.1995	84.64	0.00%	0	0		0.00%	0	0
1.8.1995	84.64	0.00%	0	0		0.00%	0	0
2.8.1995	84.64	0.00%	0	0		0.00%	0	0
3.8.1995	84.64	0.00%	0	0		0.00%	0	0
4.8.1995	84.64	0.00%	0	0		0.00%	0	0
7.8.1995	84.64	0.00%	0	0		0.00%	0	0
8.8.1995	84.64	0.00%	0	0		0.00%	0	0
9.8.1995	84.64	0.00%	0	0		0.00%	0	0
10.8.1995	84.64	0.00%	0	0		0.00%	0	0
11.8.1995	84.64	0.00%	0	0		0.00%	0	0
14.8.1995	84.64	0.00%	0	0		0.00%	0	0
15.8.1995	84.64	0.00%	0	0		0.00%	0	0
16.8.1995	84.64	0.00%	0	0		0.00%	0	0
17.8.1995	84.64	0.00%	0	0		0.00%	0	0
18.8.1995	84.64	0.00%	0	0		0.00%	0	0
21.8.1995	84.64	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›