VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	84.64	0.00%	0	0		0.00%	0	0
14.8.1995	84.64	0.00%	0	0		0.00%	0	0
11.8.1995	84.64	0.00%	0	0		0.00%	0	0
10.8.1995	84.64	0.00%	0	0		0.00%	0	0
9.8.1995	84.64	0.00%	0	0		0.00%	0	0
8.8.1995	84.64	0.00%	0	0		0.00%	0	0
7.8.1995	84.64	0.00%	0	0		0.00%	0	0
4.8.1995	84.64	0.00%	0	0		0.00%	0	0
3.8.1995	84.64	0.00%	0	0		0.00%	0	0
2.8.1995	84.64	0.00%	0	0		0.00%	0	0
1.8.1995	84.64	0.00%	0	0		0.00%	0	0
31.7.1995	84.64	0.00%	0	0		0.00%	0	0
28.7.1995	84.64	0.00%	0	0		0.00%	0	0
27.7.1995	84.64	0.00%	0	0		0.00%	0	0
26.7.1995	84.64	0.00%	0	0		0.00%	0	0
25.7.1995	84.64	0.00%	0	0		0.00%	0	0
24.7.1995	84.64	0.00%	0	0		0.00%	0	0
21.7.1995	84.64	-4.99%	2 116	25		0.00%	0	0
13.10.1995	84.50	+4.99%	0	0		-1.00%	0	0
25.8.1995	84.43	+4.99%	760	9		0.00%	0	0
20.10.1995	83.66	0.00%	0	0	67.00	-6.00%	670	10
19.10.1995	83.66	-9.99%	0	0		0.00%	0	0
15.9.1995	83.19	-4.99%	0	0		0.00%	0	0
6.6.1995	82.64	+4.99%	0	0		0.00%	0	0
19.4.1996	82.00	0.00%	0	0		-9.00%	0	0
18.4.1996	82.00	+9.33%	24 600	300	54.00	0.00%	540	10
14.7.1995	81.01	-4.99%	1 944	24		-9.00%	0	0
12.10.1995	80.48	+4.99%	0	0		0.00%	0	0
24.8.1995	80.41	-4.99%	241	3		0.00%	0	0
18.9.1995	79.04	-4.98%	0	0		0.00%	0	0
5.6.1995	78.71	+4.98%	0	0		-5.00%	0	0
2.10.1995	78.64	0.00%	0	0		0.00%	0	0
29.9.1995	78.64	0.00%	0	0		0.00%	0	0
28.9.1995	78.64	+4.99%	0	0		0.00%	0	0
16.2.1996	78.26	0.00%	0	0		+9.00%	0	0
15.2.1996	78.26	+9.99%	0	0		+8.00%	0	0
23.2.1996	77.48	0.00%	0	0	52.50	-5.00%	1 313	25
22.2.1996	77.48	-9.99%	0	0		0.00%	0	0
1.3.1996	76.71	0.00%	0	0		0.00%	0	0
29.2.1996	76.71	+9.99%	3 759	49		0.00%	0	0
11.10.1995	76.65	+5.00%	0	0		0.00%	0	0
25.10.1995	75.30	0.00%	0	0		0.00%	0	0
24.10.1995	75.30	0.00%	0	0
23.10.1995	75.30	-9.99%	0	0
19.9.1995	75.09	-4.99%	1 502	20		0.00%	0	0
17.4.1996	75.00	0.00%	0	0		-10.00%	0	0
16.4.1996	75.00	0.00%	0	0		0.00%	0	0
15.4.1996	75.00	+8.69%	22 500	300		0.00%	0	0
2.6.1995	74.97	+5.00%	0	0		-5.00%	0	0
27.9.1995	74.90	+4.99%	0	0		-9.00%	0	0
3.10.1995	74.71	-4.99%	0	0		0.00%	0	0
24.4.1996	73.80	0.00%	0	0		0.00%	0	0
23.4.1996	73.80	0.00%	0	0	49.00	0.00%	196	4
22.4.1996	73.80	-10.00%	0	0	49.00	0.00%	392	8
10.10.1995	73.00	0.00%	0	0		0.00%	0	0
9.10.1995	73.00	0.00%	0	0		0.00%	0	0
6.10.1995	73.00	0.00%	0	0		-9.00%	0	0
5.10.1995	73.00	0.00%	0	0		0.00%	0	0
4.10.1995	73.00	-2.28%	292	4		0.00%	0	0
1.6.1995	71.40	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›