VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					96.10	+0.10%	0	0
26.9.2001					96.00	+9.33%	0	0
25.9.2001					87.80	+1.38%	0	0
24.9.2001					86.60	+9.75%	0	0
21.9.2001					78.90	+2.06%	0	0
20.9.2001					77.30	-15.05%	0	0
19.9.2001					91.00	+8.46%	0	0
18.9.2001					83.90	+9.96%	0	0
17.9.2001					76.30	-6.95%	0	0
14.9.2001					82.00	0.00%	0	0
13.9.2001					82.00	+9.91%	0	0
12.9.2001					74.60	+15.83%	0	0
11.9.2001					64.40	-9.80%	0	0
10.9.2001					71.40	-5.05%	11 567	162
7.9.2001					75.20	-9.83%	0	0
6.9.2001					83.40	-16.76%	834	10
5.9.2001					100.20	+9.86%	0	0
4.9.2001					91.20	+0.88%	0	0
3.9.2001					90.40	+9.84%	0	0
31.8.2001					82.30	+0.24%	0	0
30.8.2001					82.10	+0.85%	0	0
29.8.2001					81.40	+0.74%	0	0
28.8.2001					80.80	+9.93%	0	0
27.8.2001					73.50	0.00%	588	8
24.8.2001					73.50	+0.13%	0	0
23.8.2001					73.40	+8.41%	0	0
22.8.2001					67.70	+6.44%	1 002	15
21.8.2001					63.60	+4.77%	0	0
20.8.2001					60.70	+9.96%	0	0
17.8.2001					55.20	+9.74%	552	10
16.8.2001					50.30	0.00%	0	0
15.8.2001					50.30	0.00%	0	0
14.8.2001					50.30	-8.71%	0	0
13.8.2001					55.10	+9.54%	0	0
10.8.2001					50.30	+0.39%	0	0
9.8.2001					50.10	0.00%	0	0
8.8.2001					50.10	0.00%	2 004	40
7.8.2001					50.10	0.00%	0	0
6.8.2001					50.10	-8.90%	0	0
3.8.2001					55.00	+9.78%	0	0
2.8.2001					50.10	+2.66%	0	0
1.8.2001					48.80	+9.90%	0	0
31.7.2001					44.40	+9.90%	0	0
30.7.2001					40.40	+9.78%	0	0
27.7.2001					36.80	+9.85%	0	0
26.7.2001					33.50	+9.83%	0	0
25.7.2001					30.50	-4.68%	244	8
24.7.2001					32.00	-4.76%	0	0
23.7.2001					33.60	-4.81%	0	0
20.7.2001					35.30	-4.85%	0	0
19.7.2001					37.10	-9.95%	0	0
18.7.2001					41.20	+0.24%	0	0
17.7.2001					41.10	0.00%	0	0
16.7.2001					41.10	0.00%	0	0
13.7.2001					41.10	0.00%	0	0
12.7.2001					41.10	0.00%	0	0
11.7.2001					41.10	0.00%	0	0
10.7.2001					41.10	0.00%	0	0
9.7.2001					41.10	0.00%	0	0
4.7.2001					41.10	+4.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›