VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					15.00	+7.14%	0	0
20.12.1996	41.00	0.00%	0	0	15.30	-2.85%	61	4
2.12.1998					16.00	+6.66%	0	0
3.12.1998					17.00	+6.25%	0	0
4.12.1998					18.00	+5.88%	0	0
13.5.1997					18.00	-6.25%	630	35
11.4.1997					18.00	0.00%	450	25
3.4.1997					18.00	0.00%	450	25
28.3.1997	19.11	0.00%	0	0	18.00	0.00%	360	20
26.5.1997					18.50	-2.63%	185	10
16.4.1997					18.50	-2.63%	370	20
7.12.1998					19.00	+5.55%	0	0
12.8.1997					19.00		38	2
26.6.1997					19.00	0.00%	380	20
20.6.1997					19.00	0.00%	627	33
23.5.1997					19.00	0.00%	95	5
30.9.1997					19.50	-4.87%	390	20
16.7.1997					19.50	-2.50%	78	4
8.12.1998					20.00	+5.26%	0	0
16.9.1997					20.00	0.00%	200	10
18.8.1997					20.00	0.00%	200	10
14.8.1997					20.00	0.00%	400	20
1.10.1997					21.00	+7.69%	189	9
18.9.1997					21.00	-4.54%	84	4
25.9.1997					21.50	-2.27%	22	1
9.12.1998					22.00	+10.00%	0	0
12.3.1998					22.00	0.00%	88	4
27.2.1998					22.00	0.00%	660	30
26.1.1998					22.00	+4.76%	1 496	68
16.12.1997					22.00	0.00%	57 024	2 592
5.12.1997					22.00	0.00%	2 200	100
2.12.1997					22.00	0.00%	4 400	200
5.6.1996	47.79	0.00%	0	0	22.00	0.00%	968	44
2.4.1998					23.00	+4.54%	115	5
10.12.1998					24.00	+9.09%	0	0
6.5.1998					24.00	+3.89%	96	4
15.4.1998					24.00	-4.00%	120	5
3.11.1997					24.00	-4.00%	600	25
28.11.1997					25.00	0.00%	400	16
29.10.1997					25.00	-7.40%	1 500	60
5.5.1997					25.00	0.00%	125	5
28.4.1997					25.00	0.00%	500	20
14.12.1998					26.00	0.00%	0	0
11.12.1998					26.00	+8.33%	0	0
8.7.1998					26.10	-7.11%	3 889	149
15.12.1998					28.00	+7.69%	0	0
16.4.1999					29.00	-0.34%	0	0
17.10.1997					29.00	0.00%	435	15
15.10.1997					29.00	-8.66%	116	4
11.6.1996	44.00	0.00%	0	0	29.00	+2.00%	415	15
20.4.1999					29.10	0.00%	0	0
19.4.1999					29.10	+0.34%	0	0
15.4.1999					29.10	0.00%	0	0
14.4.1999					29.10	-3.32%	0	0
1.4.1999					30.00	0.00%	0	0
31.3.1999					30.00	-9.09%	0	0
16.12.1998					30.00	+7.14%	0	0
13.4.1999					30.10	0.00%	0	0
12.4.1999					30.10	0.00%	0	0
9.4.1999					30.10	0.00%	0	0
‹‹ First 20    Next 60 ›