VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					128.90	+25.38%	108 651	911
15.8.2000					312.30	+9.88%	63 213	245
16.12.1997					22.00	0.00%	57 024	2 592
3.7.2000					126.10	-9.34%	44 400	296
21.8.2000					369.20	+9.97%	38 949	114
16.8.2000					335.80	+7.52%	36 108	111
25.1.2000					110.00	+3.48%	34 650	315
20.12.2001					102.80	-10.53%	23 443	200
18.8.2000					335.70	0.00%	22 492	67
10.12.1999					95.00	-3.84%	20 330	208
18.12.2001					104.50	0.00%	16 929	162
8.11.2001					93.90	-10.05%	14 758	157
7.8.2000					200.30	+9.99%	14 000	70
15.9.2000					305.00	+1.66%	13 725	45
25.10.2000					300.00	0.00%	12 300	41
10.9.2001					71.40	-5.05%	11 567	162
19.12.2001					114.90	+9.95%	11 183	98
18.1.2000					118.10	-0.08%	10 157	86
4.8.2000					182.10	+8.71%	9 105	50
25.6.1999					141.00	+9.30%	8 271	59
1.9.2000					320.00	0.00%	8 000	25
10.12.2001					106.50	+9.90%	7 905	82
14.6.2000					139.10	+6.18%	6 974	50
5.2.1999					38.00	0.00%	6 840	180
12.12.2001					108.00	+1.88%	6 480	60
5.11.2001					115.10	-9.37%	5 410	47
14.8.2000					284.20	+6.60%	5 400	19
24.6.1999					129.00	-4.44%	5 160	40
2.12.1997					22.00	0.00%	4 400	200
27.5.1999					86.00	+2.38%	4 386	51
30.8.2000					310.90	+7.95%	4 042	13
8.7.1998					26.10	-7.11%	3 889	149
2.2.2000					76.30	-4.98%	3 815	50
27.7.2000					152.10	-0.06%	3 803	25
5.2.2001					190.00	+2.15%	3 800	20
8.2.2000					71.80	+9.78%	3 590	50
14.12.2001					89.80	-7.70%	3 325	35
13.6.2000					131.00	-2.23%	3 275	25
31.8.2000					320.00	+2.92%	3 200	10
22.5.1995			0	0	195.00	0.00%	3 120	16
12.5.2000					94.00	0.00%	3 100	31
28.7.2000					152.20	+0.06%	3 044	20
13.12.2001					97.30	-9.90%	2 991	30
13.11.2001					103.60	+9.97%	2 590	25
29.11.2001					94.20	-5.89%	2 355	25
5.12.1997					22.00	0.00%	2 200	100
2.4.1996	66.00	0.00%	0	0	66.00	0.00%	2 112	32
15.6.2000					139.00	-0.07%	2 085	15
2.7.1999					135.00	0.00%	2 025	15
8.8.2001					50.10	0.00%	2 004	40
3.12.2001					98.40	-5.01%	1 968	20
25.5.1999					77.00	+4.76%	1 925	25
17.12.2001					104.50	+16.36%	1 901	20
7.1.2000					112.80	+5.02%	1 805	16
31.1.2000					89.20	-9.98%	1 784	20
20.11.2001					85.60	-4.99%	1 712	20
17.8.2000					335.70	-0.02%	1 701	5
27.2.2001					105.10	+0.38%	1 682	16
22.5.2000					84.00	+9.80%	1 680	20
7.12.1995	60.00	0.00%	0	0	55.00	0.00%	1 650	30
‹‹ First 20    Next 60 ›