VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2001					83.40	-16.76%	834	10
20.9.2001					77.30	-15.05%	0	0
4.10.2001					90.30	-14.56%	0	0
7.5.1997						-14.00%	0
23.3.2000					82.10	-13.57%	0	0
30.5.2001					58.00	-13.56%	0	0
9.5.2001					72.00	-13.04%	0	0
3.5.1999					41.00	-12.76%	0	0
1.12.1997						-12.00%	0
23.8.2000					330.10	-11.97%	0	0
5.9.2000					300.00	-11.76%	0	0
5.12.2001					95.90	-11.36%	0	0
19.3.2001					111.40	-10.88%	0	0
17.10.2001					82.80	-10.67%	0	0
20.4.2001					56.10	-10.66%	0	0
23.10.2001					73.50	-10.58%	0	0
20.12.2001					102.80	-10.53%	23 443	200
15.3.2000					82.20	-10.06%	0	0
8.11.2001					93.90	-10.05%	14 758	157
20.3.2001					100.20	-10.05%	0	0
8.2.2001					163.80	-10.00%	1 638	10
6.12.2000					202.50	-10.00%	0	0
27.11.2000					225.00	-10.00%	0	0
7.11.2000					270.00	-10.00%	0	0
28.8.2000					288.00	-10.00%	0	0
19.5.2000					76.50	-10.00%	0	0
16.8.1999					94.50	-10.00%	0	0
12.7.1999					121.50	-10.00%	0	0
29.12.1998					45.00	-10.00%	0	0
30.5.1996	53.10	-10.00%	0	0		-10.00%	0	0
27.5.1996	59.00	0.00%	0	0		-10.00%	0	0
21.5.1996	59.16	0.00%	0	0		-10.00%	0	0
17.4.1996	75.00	0.00%	0	0		-10.00%	0	0
23.1.1996	58.81	0.00%	0	0	41.00	-10.00%	697	17
22.9.1995	71.34	0.00%	0	0		-10.00%	0	0
8.9.1995	102.11	+4.99%	1 634	16	81.00	-10.00%	1 620	20
7.9.1995	97.25	-4.99%	0	0		-10.00%	0	0
13.7.1995	85.27	-4.99%	0	0		-10.00%	0	0
12.7.1995	89.75	-4.99%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
27.1.2000					99.10	-9.99%	991	10
19.1.2000					106.30	-9.99%	0	0
19.10.2001					74.80	-9.98%	748	10
31.5.2000					76.60	-9.98%	0	0
31.1.2000					89.20	-9.98%	1 784	20
26.2.2001					104.70	-9.97%	0	0
1.2.2000					80.30	-9.97%	0	0
4.2.2000					68.70	-9.96%	0	0
22.7.1999					98.50	-9.96%	1 576	16
19.7.2001					37.10	-9.95%	0	0
12.2.2001					132.90	-9.95%	0	0
14.7.1999					109.40	-9.95%	0	0
14.3.2001					112.30	-9.94%	0	0
23.7.1999					88.70	-9.94%	0	0
12.10.2001					78.10	-9.91%	0	0
2.3.2001					103.60	-9.91%	0	0
13.12.2001					97.30	-9.90%	2 991	30
16.1.2001					182.00	-9.90%	0	0
9.2.2001					147.60	-9.89%	0	0
‹‹ First 20    Next 60 ›