VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					128.90	+25.38%	108 651	911
29.10.2001					103.80	+19.58%	0	0
24.10.2001					87.60	+19.18%	0	0
26.7.1999					104.70	+18.03%	0	0
4.5.1999					48.00	+17.07%	0	0
17.12.2001					104.50	+16.36%	1 901	20
9.10.2001					96.30	+15.88%	0	0
15.10.2001					90.50	+15.87%	0	0
12.9.2001					74.60	+15.83%	0	0
22.3.2000					95.00	+15.71%	0	0
18.6.2001					39.00	+14.70%	0	0
22.11.2001					89.20	+14.35%	0	0
24.3.2000					92.50	+12.66%	0	0
26.11.2001					92.10	+12.18%	0	0
30.4.1999					47.00	+11.63%	0	0
16.6.1999					129.00	+11.20%	645	5
29.3.2000					93.10	+10.70%	0	0
28.11.2001					100.10	+10.00%	0	0
8.6.2000					126.50	+10.00%	0	0
17.12.1998					33.00	+10.00%	0	0
9.12.1998					22.00	+10.00%	0	0
1.4.1998					0.00	+10.00%	0	0
17.9.1997						+10.00%	0
21.8.1997						+10.00%	0
23.4.1997						+10.00%	0
2.5.1996	66.42	0.00%	0	0		+10.00%	0	0
10.11.1995	65.00	0.00%	0	0		+10.00%	0	0
6.11.1995	65.00	0.00%	0	0		+10.00%	0	0
28.2.2001					115.60	+9.99%	0	0
7.8.2000					200.30	+9.99%	14 000	70
3.10.2001					105.70	+9.98%	0	0
24.5.2001					57.30	+9.98%	0	0
11.8.2000					266.60	+9.98%	0	0
3.8.2000					167.50	+9.98%	0	0
6.6.2000					104.60	+9.98%	0	0
25.5.2000					84.80	+9.98%	0	0
13.11.2001					103.60	+9.97%	2 590	25
30.11.2001					103.60	+9.97%	0	0
22.2.2001					115.80	+9.97%	0	0
21.8.2000					369.20	+9.97%	38 949	114
17.3.2000					88.20	+9.97%	0	0
18.9.2001					83.90	+9.96%	0	0
20.8.2001					60.70	+9.96%	0	0
7.5.2001					82.80	+9.96%	0	0
12.3.2001					123.60	+9.96%	0	0
19.12.2001					114.90	+9.95%	11 183	98
4.12.2001					108.20	+9.95%	0	0
1.11.2001					127.00	+9.95%	0	0
3.3.2000					74.00	+9.95%	0	0
7.6.2000					115.00	+9.94%	0	0
5.6.2000					95.10	+9.94%	0	0
7.12.1999					81.80	+9.94%	0	0
25.10.2001					96.30	+9.93%	963	10
28.8.2001					80.80	+9.93%	0	0
1.6.2000					84.20	+9.92%	0	0
16.12.1999					107.40	+9.92%	0	0
13.9.2001					82.00	+9.91%	0	0
10.12.2001					106.50	+9.90%	7 905	82
1.8.2001					48.80	+9.90%	0	0
31.7.2001					44.40	+9.90%	0	0
‹‹ First 20    Next 60 ›