VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					22.00	+10.00%	0	0
17.12.1998					33.00	+10.00%	0	0
1.4.1998					0.00	+10.00%	0	0
17.9.1997						+10.00%	0
21.8.1997						+10.00%	0
23.4.1997						+10.00%	0
2.5.1996	66.42	0.00%	0	0		+10.00%	0	0
10.11.1995	65.00	0.00%	0	0		+10.00%	0	0
6.11.1995	65.00	0.00%	0	0		+10.00%	0	0
14.7.1998					0.00	+9.80%	0	0
10.10.1997						+9.67%	0
26.2.1997	33.31	0.00%	0	0		+9.67%	0
23.12.1998					46.00	+9.52%	0	0
3.10.1997						+9.52%	0
10.12.1998					24.00	+9.09%	0	0
18.12.1998					36.00	+9.09%	0	0
24.4.1997						+9.09%	0
26.8.1996	64.41	0.00%	0	0		+9.00%	0	0
6.6.1996	44.00	-7.93%	880	20		+9.00%	0	0
7.5.1996	66.40	0.00%	0	0		+9.00%	0	0
3.5.1996	66.42	0.00%	0	0		+9.00%	0	0
13.3.1996	63.30	0.00%	0	0	62.00	+9.00%	930	15
16.2.1996	78.26	0.00%	0	0		+9.00%	0	0
7.11.1995	65.00	0.00%	0	0	49.00	+9.00%	392	8
28.12.1998					50.00	+8.69%	0	0
6.10.1997						+8.69%	0
11.12.1998					26.00	+8.33%	0	0
21.12.1998					39.00	+8.33%	0	0
7.10.1997						+8.00%	0
4.9.1996	57.97	0.00%	0	0		+8.00%	0	0
12.6.1996	44.00	0.00%	0	0		+8.00%	0	0
10.6.1996	44.00	0.00%	0	0		+8.00%	0	0
6.5.1996	66.40	-0.03%	2 922	44	53.00	+8.00%	954	18
19.2.1996	86.08	+9.99%	861	10		+8.00%	0	0
15.2.1996	78.26	+9.99%	0	0		+8.00%	0	0
22.12.1998					42.00	+7.69%	0	0
30.11.1998					0.00	+7.69%	0	0
15.12.1998					28.00	+7.69%	0	0
1.10.1997					21.00	+7.69%	189	9
8.10.1997						+7.40%	0
16.12.1998					30.00	+7.14%	0	0
1.12.1998					15.00	+7.14%	0	0
16.9.1996	46.50	+9.98%	2 232	48		+7.00%	0	0
9.10.1997						+6.89%	0
2.12.1998					16.00	+6.66%	0	0
29.10.1998					0.00	+6.28%	0	0
3.12.1998					17.00	+6.25%	0	0
10.5.1996	59.76	0.00%	0	0		+6.00%	0	0
14.3.1996	59.10	-6.63%	2 364	40		+6.00%	0	0
9.2.1996	71.15	0.00%	0	0		+6.00%	0	0
12.9.1995	97.01	-4.99%	0	0	90.50	+6.00%	905	10
11.9.1995	102.11	0.00%	0	0		+6.00%	0	0
4.12.1998					18.00	+5.88%	0	0
17.3.1997	27.55	-5.00%	0	0		+5.88%	0
30.9.1996	68.06	+9.98%	0	0	43.00	+5.85%	430	10
7.12.1998					19.00	+5.55%	0	0
14.4.1997						+5.55%	0
6.4.1998					0.00	+5.48%	0	0
8.12.1998					20.00	+5.26%	0	0
13.8.1997						+5.26%	0
‹‹ First 20    Next 60 ›