VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 553.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 388.00 | -2 983.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 272.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 190.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 133.28 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 122.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 115.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 110.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 110.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 110.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 110.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 107.74 | +4.99% | 970 | 9 | 0.00% | 0 | 0 | |||||
15.6.1995 | 105.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 104.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 102.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 102.36 | -4.99% | 1 126 | 11 | 0.00% | 0 | 0 | |||||
11.9.1995 | 102.11 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
8.9.1995 | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||
14.6.1995 | 100.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 99.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.7.1995 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 99.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 97.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 97.73 | 0.00% | 2 052 | 21 | 0.00% | 0 | 0 | |||||
30.8.1995 | 97.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 97.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.9.1995 | 97.01 | -4.99% | 0 | 0 | 90.50 | +6.00% | 905 | 10 | ||||
13.6.1995 | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 94.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 93.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 93.30 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 93.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 92.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 92.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.6.1995 | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 89.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.7.1995 | 89.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 89.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 88.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 87.56 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
9.6.1995 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 86.77 | +4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||
13.7.1995 | 85.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.7.1995 | 85.06 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||
23.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 84.64 | -4.99% | 2 116 | 25 | 0.00% | 0 | 0 | |||||
13.10.1995 | 84.50 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
25.8.1995 | 84.43 | +4.99% | 760 | 9 | 0.00% | 0 | 0 | |||||
20.10.1995 | 83.66 | 0.00% | 0 | 0 | 67.00 | -6.00% | 670 | 10 | ||||
19.10.1995 | 83.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 83.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 81.01 | -4.99% | 1 944 | 24 | -9.00% | 0 | 0 | |||||
12.10.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 80.41 | -4.99% | 241 | 3 | 0.00% | 0 | 0 | |||||
18.9.1995 | 79.04 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 78.71 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||
2.10.1995 | 78.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 78.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 78.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 75.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 75.30 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 75.30 | -9.99% | 0 | 0 | ||||||||
19.9.1995 | 75.09 | -4.99% | 1 502 | 20 | 0.00% | 0 | 0 | |||||
2.6.1995 | 74.97 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.9.1995 | 74.90 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
3.10.1995 | 74.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 73.00 | -2.28% | 292 | 4 | 0.00% | 0 | 0 | |||||
1.6.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 71.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.9.1995 | 71.34 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 71.34 | -4.99% | 1 070 | 15 | ||||||||
31.5.1995 | 68.00 | -2 711.00% | 680 | 10 | 0.00% | 0 | 0 | |||||
1.11.1995 | 67.77 | 0.00% | 0 | 0 | 40.00 | -9.00% | 320 | 8 | ||||
31.10.1995 | 67.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
30.10.1995 | 67.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.10.1995 | 67.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.10.1995 | 67.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 66.00 | +10.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 49.00 | +9.00% | 392 | 8 | ||||
6.11.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 65.00 | -4.08% | 1 300 | 20 | +3.00% | 0 | 0 | |||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 300 | 26 | ||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||
7.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||
24.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 60.00 | +2.56% | 480 | 8 | 0.00% | 0 | 0 | |||||
22.11.1995 | 58.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.11.1995 | 58.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||
20.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 |