VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 80.41 | -4.99% | 241 | 3 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 86.77 | +4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 73.00 | -2.28% | 292 | 4 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 60.00 | +2.56% | 480 | 8 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 66.00 | +10.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 107.74 | +4.99% | 970 | 9 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 84.43 | +4.99% | 760 | 9 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 68.00 | -2 711.00% | 680 | 10 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 102.36 | -4.99% | 1 126 | 11 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 71.34 | -4.99% | 1 070 | 15 | ||||||||
| 8.9.1995 | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||
| 19.9.1995 | 75.09 | -4.99% | 1 502 | 20 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 65.00 | -4.08% | 1 300 | 20 | +3.00% | 0 | 0 | |||||
| 31.8.1995 | 97.73 | 0.00% | 2 052 | 21 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 81.01 | -4.99% | 1 944 | 24 | -9.00% | 0 | 0 | |||||
| 21.7.1995 | 84.64 | -4.99% | 2 116 | 25 | 0.00% | 0 | 0 | |||||
