VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | ||||||||
| 21.7.1995 | 84.64 | -4.99% | 2 116 | 25 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 81.01 | -4.99% | 1 944 | 24 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 97.73 | 0.00% | 2 052 | 21 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 48.40 | +10.00% | 968 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 44.00 | -7.93% | 880 | 20 | +9.00% | 0 | 0 | |||||||
| 15.1.1996 | 65.34 | +10.00% | 1 307 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 65.00 | -4.08% | 1 300 | 20 | +3.00% | 0 | 0 | |||||||
| 19.9.1995 | 75.09 | -4.99% | 1 502 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 59.16 | +9.98% | 1 124 | 19 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 58.81 | 0.00% | 941 | 16 | 39.00 | -5.00% | 195 | 5 | ||||||
| 22.1.1996 | 58.81 | -9.99% | 941 | 16 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 13.1.1997 | 33.31 | -4.99% | 500 | 15 | 0.00% | 0 | ||||||||
| 20.9.1995 | 71.34 | -4.99% | 1 070 | 15 | ||||||||||
| 8.2.1996 | 71.15 | +9.98% | 854 | 12 | 38.50 | -3.00% | 385 | 10 | ||||||
| 6.9.1995 | 102.36 | -4.99% | 1 126 | 11 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 40.91 | -9.98% | 409 | 10 | 0.00% | 0 | ||||||||
| 19.2.1996 | 86.08 | +9.99% | 861 | 10 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 68.00 | -2 711.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
