VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 19.11 | -0.83% | 745 | 39 | 0.00% | 0 | ||||||||
28.3.1997 | 19.11 | 0.00% | 0 | 0 | 18.00 | 0.00% | 360 | 20 | ||||||
26.3.1997 | 19.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 20.28 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 21.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 23.64 | -4.98% | 0 | 0 | -2.70% | 0 | ||||||||
19.3.1997 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 26.18 | -4.97% | 0 | 0 | +2.77% | 0 | ||||||||
17.3.1997 | 27.55 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
3.3.1997 | 28.57 | -4.98% | 714 | 25 | 0.00% | 0 | ||||||||
4.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.00 | +1.50% | 5 800 | 200 | 0.00% | 0 | ||||||||
11.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|