VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | ||||||||
| 24.8.1995 | 80.41 | -4.99% | 241 | 3 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 61.10 | +3.38% | 244 | 4 | 66.00 | 0.00% | 462 | 7 | ||||||
| 21.10.1996 | 56.10 | -8.42% | 281 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1995 | 73.00 | -2.28% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 63.30 | -8.31% | 317 | 5 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 86.77 | +4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 59.76 | -10.00% | 359 | 6 | 56.50 | -3.00% | 565 | 10 | ||||||
| 7.11.1996 | 40.91 | -9.98% | 409 | 10 | 0.00% | 0 | ||||||||
| 25.3.1996 | 56.30 | -9.19% | 450 | 8 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 60.00 | +2.56% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 33.31 | -4.99% | 500 | 15 | 0.00% | 0 | ||||||||
| 16.11.1995 | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 66.00 | +10.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 68.00 | -2 711.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 28.57 | -4.98% | 714 | 25 | 0.00% | 0 | ||||||||
| 27.3.1997 | 19.11 | -0.83% | 745 | 39 | 0.00% | 0 | ||||||||
| 25.8.1995 | 84.43 | +4.99% | 760 | 9 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 71.15 | +9.98% | 854 | 12 | 38.50 | -3.00% | 385 | 10 | ||||||
| ||||||||||||||
