VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 21.50 | -2.27% | 22 | 1 | ||||||||||
| 12.8.1997 | 19.00 | 38 | 2 | |||||||||||
| 4.5.2001 | 75.30 | +7.57% | 301 | 4 | ||||||||||
| 21.2.2001 | 105.30 | +0.19% | 421 | 4 | ||||||||||
| 28.6.2000 | 139.00 | 0.00% | 556 | 4 | ||||||||||
| 9.3.2000 | 78.90 | +0.89% | 316 | 4 | ||||||||||
| 21.1.2000 | 106.20 | -0.09% | 425 | 4 | ||||||||||
| 6.5.1998 | 24.00 | +3.89% | 96 | 4 | ||||||||||
| 12.3.1998 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 15.10.1997 | 29.00 | -8.66% | 116 | 4 | ||||||||||
| 18.9.1997 | 21.00 | -4.54% | 84 | 4 | ||||||||||
| 16.7.1997 | 19.50 | -2.50% | 78 | 4 | ||||||||||
| 20.12.1996 | 41.00 | 0.00% | 0 | 0 | 15.30 | -2.85% | 61 | 4 | ||||||
| 15.5.1996 | 53.79 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 23.4.1996 | 73.80 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 5.3.1996 | 69.04 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 6.2.1996 | 64.69 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| 31.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 31.10.2001 | 115.50 | +8.65% | 578 | 5 | ||||||||||
| 2.10.2001 | 96.10 | 0.00% | 481 | 5 | ||||||||||
| ||||||||||||||
