VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 51.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.40 | +10.00% | 968 | 20 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 65.34 | +10.00% | 1 307 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | +10.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 92.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 56.26 | +9.99% | 0 | 0 | +1.28% | 0 | 0 | |||||||
5.8.1996 | 58.56 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 76.71 | +9.99% | 3 759 | 49 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 86.08 | +9.99% | 861 | 10 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 78.26 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 64.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 68.06 | +9.98% | 0 | 0 | 43.00 | +5.85% | 430 | 10 | ||||||
26.9.1996 | 61.88 | +9.98% | 0 | 0 | +1.93% | 0 | 0 | |||||||
16.9.1996 | 46.50 | +9.98% | 2 232 | 48 | +7.00% | 0 | 0 | |||||||
8.8.1996 | 64.41 | +9.98% | 3 221 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 59.16 | +9.98% | 1 124 | 19 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 71.15 | +9.98% | 854 | 12 | 38.50 | -3.00% | 385 | 10 | ||||||
18.4.1996 | 82.00 | +9.33% | 24 600 | 300 | 54.00 | 0.00% | 540 | 10 | ||||||
15.4.1996 | 75.00 | +8.69% | 22 500 | 300 | 0.00% | 0 | 0 | |||||||
|