VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					128.90	+25.38%	108 651	911
29.10.2001					103.80	+19.58%	0	0
24.10.2001					87.60	+19.18%	0	0
26.7.1999					104.70	+18.03%	0	0
4.5.1999					48.00	+17.07%	0	0
17.12.2001					104.50	+16.36%	1 901	20
9.10.2001					96.30	+15.88%	0	0
15.10.2001					90.50	+15.87%	0	0
12.9.2001					74.60	+15.83%	0	0
22.3.2000					95.00	+15.71%	0	0
18.6.2001					39.00	+14.70%	0	0
22.11.2001					89.20	+14.35%	0	0
24.3.2000					92.50	+12.66%	0	0
26.11.2001					92.10	+12.18%	0	0
30.4.1999					47.00	+11.63%	0	0
16.6.1999					129.00	+11.20%	645	5
29.3.2000					93.10	+10.70%	0	0
28.11.2001					100.10	+10.00%	0	0
8.6.2000					126.50	+10.00%	0	0
17.12.1998					33.00	+10.00%	0	0
‹‹ First 60     Next 20 ›