CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 65.00 | +4.83% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 196.94 | +499.00% | 788 | 4 | ||||||||||
| 28.3.1994 | 200.00 | +52.00% | 800 | 4 | ||||||||||
| 9.12.1994 | 178.64 | +499.00% | 893 | 5 | ||||||||||
| 23.6.1995 | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||||
| 11.4.1994 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 10.2.1994 | 250.00 | +416.00% | 1 000 | 4 | ||||||||||
| 25.11.1993 | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||||
| 9.8.1994 | 135.00 | 0.00% | 1 080 | 8 | ||||||||||
| 12.9.1995 | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.39 | -4.99% | 1 238 | 16 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 99.00 | -76.00% | 1 287 | 13 | ||||||||||
| 7.10.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 27.6.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
| 8.12.1994 | 170.14 | +499.00% | 1 361 | 8 | ||||||||||
| 6.2.1995 | 145.00 | -460.00% | 1 450 | 10 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
| ||||||||||||||
