CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||||
| 7.12.1995 | 211.00 | -9.82% | 127 233 | 603 | 173.00 | 0.00% | 7 958 | 46 | ||||||
| 11.12.1995 | 201.00 | -4.73% | 32 763 | 163 | 163.00 | -4.00% | 6 185 | 38 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.5.1994 | 110.00 | +476.00% | 16 500 | 150 | ||||||||||
| 28.3.1995 | 115.50 | +500.00% | 13 860 | 120 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 121.00 | +1 000.00% | 13 310 | 110 | ||||||||||
| 26.9.1995 | 122.03 | +4.99% | 11 959 | 98 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||||
| 5.4.1995 | 130.00 | 0.00% | 10 140 | 78 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 116.92 | -999.00% | 7 132 | 61 | ||||||||||
| 2.5.1995 | 145.00 | -215.00% | 6 960 | 48 | +3.00% | 0 | 0 | |||||||
| 27.10.1994 | 127.74 | +499.00% | 6 898 | 54 | ||||||||||
| 7.3.1995 | 82.50 | -499.00% | 6 435 | 78 | ||||||||||
| 10.5.1994 | 106.92 | +1 000.00% | 6 415 | 60 | ||||||||||
| 10.5.1995 | 142.50 | -500.00% | 5 843 | 41 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
| 2.5.1994 | 120.00 | +263.00% | 5 520 | 46 | ||||||||||
| 21.4.1995 | 156.00 | 0.00% | 5 460 | 35 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 123.50 | -500.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
