CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	288.00	0.00%	0	0		-64.00%	0	0
25.3.1998					0.00	-13.54%	0	0
15.3.1996	67.10	0.00%	0	0		-13.00%	0	0
14.7.1995	70.00	0.00%	0	0		-12.00%	0	0
8.12.1997					50.30	-11.94%	3 241	64
22.2.1996	72.42	-9.99%	3 838	53		-11.00%	0	0
18.11.1997					45.00	-10.00%	4 635	103
24.4.1996	103.50	0.00%	0	0	68.10	-10.00%	272	4
26.1.1996	112.14	0.00%	0	0	76.00	-10.00%	988	13
25.1.1996	112.14	-10.00%	0	0		-10.00%	0	0
24.1.1996	124.60	0.00%	0	0		-10.00%	0	0
23.1.1996	124.60	0.00%	0	0		-10.00%	0	0
6.12.1995	234.00	0.00%	0	0		-10.00%	0	0
22.11.1995	355.00	0.00%	0	0	193.00	-10.00%	12 545	65
21.11.1995	355.00	0.00%	0	0		-10.00%	0	0
20.11.1995	355.00	-9.89%	0	0		-10.00%	0	0
17.11.1995	394.00	0.00%	0	0		-10.00%	0	0
16.11.1995	394.00	-9.83%	0	0		-10.00%	0	0
15.11.1995	437.00	0.00%	0	0		-10.00%	0	0
14.11.1995	437.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›