CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1994	90.81	-499.00%	0	0
9.3.1995	90.95	+499.00%	0	0
18.9.1995	91.07	+4.99%	0	0		+9.00%	0	0
3.3.1995	91.41	-499.00%	0	0
21.6.1995	92.84	0.00%	0	0	139.00	-6.00%	1 390	10
20.6.1995	92.84	0.00%	0	0		0.00%	0	0
19.6.1995	92.84	0.00%	0	0		+7.00%	0	0
16.6.1995	92.84	0.00%	0	0	137.50	-1.00%	1 375	10
15.6.1995	92.84	0.00%	0	0	139.00	-6.00%	2 085	15
14.6.1995	92.84	-4.99%	0	0		+2.00%	0	0
23.6.1995	95.00	0.00%	950	10	145.00	+7.00%	1 015	7
22.6.1995	95.00	+2.32%	190	2	135.50	-3.00%	1 355	10
14.6.1994	95.10	-999.00%	0	0
19.10.1994	95.35	+499.00%	0	0
10.3.1995	95.49	+499.00%	0	0
17.10.1994	95.58	-499.00%	0	0
19.9.1995	95.62	+4.99%	0	0	74.50	-9.00%	1 192	16
2.3.1995	96.22	-499.00%	0	0
9.5.1994	97.20	-1 000.00%	0	0
13.6.1995	97.72	-4.99%	0	0	145.00	0.00%	725	5
20.3.1995	99.00	-76.00%	1 287	13
17.3.1995	99.76	-499.00%	0	0
20.10.1994	100.11	+499.00%	0	0
13.3.1995	100.26	+499.00%	0	0
20.9.1995	100.40	+4.99%	0	0
14.10.1994	100.61	-499.00%	0	0
1.3.1995	101.28	-499.00%	0	0
12.6.1995	102.86	-4.99%	0	0	145.00	-3.00%	4 350	30
21.3.1995	103.95	+500.00%	4 782	46
16.6.1994	104.61	+1 000.00%	0	0
12.5.1994	105.00	-179.00%	3 150	30
16.3.1995	105.01	-499.00%	315	3
21.10.1994	105.11	+499.00%	0	0
14.3.1995	105.27	+499.00%	1 579	15
21.9.1995	105.42	+5.00%	0	0
13.6.1994	105.66	-1 000.00%	0	0
13.10.1994	105.90	-499.00%	0	0
28.2.1995	106.61	-499.00%	0	0
10.5.1994	106.92	+1 000.00%	6 415	60
5.5.1994	108.00	-1 000.00%	0	0
9.6.1995	108.27	-4.99%	0	0		0.00%	0	0
26.5.1994	108.90	-1 000.00%	0	0
22.3.1995	109.14	+499.00%	0	0
24.3.1995	110.00	+78.00%	440	4
20.6.1994	110.00	+515.00%	550	5
17.5.1994	110.00	+476.00%	16 500	150
24.10.1994	110.36	+499.00%	0	0
15.3.1995	110.53	+499.00%	2 432	22
22.9.1995	110.69	+4.99%	0	0		+1.00%	0	0
12.10.1994	111.47	-499.00%	0	0
27.2.1995	112.22	-499.00%	0	0
29.9.1994	112.65	-499.00%	0	0
8.6.1995	113.96	-4.99%	0	0		-6.00%	0	0
28.3.1995	115.50	+500.00%	13 860	120		0.00%	0	0
25.10.1994	115.87	+499.00%	0	0
25.9.1995	116.22	+4.99%	0	0	82.00	+9.00%	902	11
28.4.1994	116.92	-999.00%	7 132	61
7.7.1994	117.00	-1 000.00%	0	0
11.10.1994	117.33	-499.00%	0	0
9.6.1994	117.40	-999.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›