CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 200.00 | +52.00% | 800 | 4 | ||||||||||
| 25.11.1993 | 200.00 | -2 000.00% | 1 000 | 5 | ||||||||||
| 24.3.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||||
| 10.10.1995 | 198.72 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| 10.11.1994 | 198.12 | +499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 196.94 | +499.00% | 788 | 4 | ||||||||||
| 15.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 22.11.1994 | 190.00 | +319.00% | 1 900 | 10 | ||||||||||
| 9.10.1995 | 189.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1994 | 188.69 | +499.00% | 2 453 | 13 | ||||||||||
| 12.12.1994 | 187.57 | +499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 180.87 | +999.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 180.50 | -500.00% | 2 347 | 13 | ||||||||||
| 6.10.1995 | 180.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1994 | 180.00 | -27.00% | 4 860 | 27 | ||||||||||
| 14.4.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 179.71 | +499.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 179.68 | +999.00% | 2 695 | 15 | ||||||||||
| 9.12.1994 | 178.64 | +499.00% | 893 | 5 | ||||||||||
| 11.1.1995 | 176.63 | -499.00% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 171.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1994 | 171.16 | +499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 170.14 | +499.00% | 1 361 | 8 | ||||||||||
| 19.1.1995 | 167.80 | -499.00% | 0 | 0 | 124.70 | -9.00% | 624 | 5 | ||||||
| 17.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 163.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.8.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 163.01 | +499.00% | 4 075 | 25 | ||||||||||
| 5.12.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 162.04 | +499.00% | 1 620 | 10 | ||||||||||
| 18.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 159.01 | 0.00% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 159.01 | +499.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 25.4.1995 | 156.00 | 0.00% | 5 616 | 36 | 120.00 | -6.00% | 720 | 6 | ||||||
| 21.4.1995 | 156.00 | 0.00% | 5 460 | 35 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 155.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.11.1994 | 155.25 | +499.00% | 3 105 | 20 | ||||||||||
| 30.5.1995 | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
| 23.5.1995 | 155.00 | 0.00% | 1 860 | 12 | 154.50 | +7.00% | 4 481 | 29 | ||||||
| 22.5.1995 | 155.00 | 0.00% | 2 015 | 13 | -3.00% | 0 | 0 | |||||||
| 19.5.1995 | 155.00 | +333.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
| 25.1.1995 | 151.44 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 150.09 | +499.00% | 0 | 0 | 126.50 | +8.00% | 253 | 2 | ||||||
| 15.5.1995 | 150.00 | +344.00% | 4 050 | 27 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 9.5.1995 | 150.00 | 0.00% | 2 100 | 14 | +46.00% | 0 | 0 | |||||||
| 5.5.1995 | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
| 4.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||||
| 3.5.1995 | 150.00 | +344.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
