CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 401.00 | 0.00% | 0 | 0 | 384.00 | +8.00% | 7 892 | 21 | ||||||
| 14.9.1995 | 82.61 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
| 18.4.1995 | 150.09 | +499.00% | 0 | 0 | 126.50 | +8.00% | 253 | 2 | ||||||
| 17.10.1997 | 48.00 | +7.86% | 240 | 5 | ||||||||||
| 25.10.1996 | 89.08 | 0.00% | 0 | 0 | 77.00 | +7.80% | 1 064 | 14 | ||||||
| 2.12.1998 | 36.00 | +7.78% | 0 | 0 | ||||||||||
| 30.4.1997 | 41.00 | 0.00% | 164 | 4 | 35.00 | +7.69% | 420 | 12 | ||||||
| 26.3.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
| 4.5.1998 | 40.00 | +7.38% | 200 | 5 | ||||||||||
| 14.11.1997 | 51.00 | +7.36% | 510 | 10 | ||||||||||
| 3.3.1997 | 62.02 | +4.99% | 1 737 | 28 | +7.30% | 0 | ||||||||
| 26.8.1998 | 51.50 | +7.29% | 258 | 5 | ||||||||||
| 12.2.1998 | 45.00 | +7.14% | 1 125 | 25 | ||||||||||
| 28.4.1995 | 0 | 0 | 120.00 | +7.00% | 3 120 | 26 | ||||||||
| 8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 30.10.1995 | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||||
| 23.8.1995 | 60.00 | 0.00% | 0 | 0 | 77.00 | +7.00% | 525 | 7 | ||||||
| 2.11.1995 | 401.00 | +9.86% | 0 | 0 | 359.00 | +7.00% | 10 475 | 30 | ||||||
| 23.5.1995 | 155.00 | 0.00% | 1 860 | 12 | 154.50 | +7.00% | 4 481 | 29 | ||||||
| 19.6.1995 | 92.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.6.1995 | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||||
| 17.4.1996 | 85.91 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.9.1997 | +6.97% | 0 | ||||||||||||
| 7.5.1998 | 50.00 | +6.52% | 1 176 | 24 | ||||||||||
| 16.4.1997 | 38.00 | 0.00% | 0 | 0 | 42.00 | +6.22% | 3 402 | 81 | ||||||
| 22.6.1998 | 61.00 | +6.08% | 244 | 4 | ||||||||||
| 26.7.1996 | 71.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.8.1996 | 62.92 | 0.00% | 0 | 0 | 82.00 | +6.00% | 2 378 | 29 | ||||||
| 18.4.1996 | 94.50 | +9.99% | 7 371 | 78 | 73.00 | +6.00% | 2 074 | 29 | ||||||
| 21.5.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 225 | 3 | ||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 14.4.1995 | 142.95 | +499.00% | 4 003 | 28 | 117.00 | +6.00% | 2 340 | 20 | ||||||
| 4.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 29.1.1997 | 50.42 | -4.99% | 3 378 | 67 | 55.00 | +5.60% | 4 119 | 78 | ||||||
| 22.1.1997 | 58.80 | 0.00% | 0 | 0 | +5.59% | 0 | ||||||||
| 3.12.1998 | 38.00 | +5.55% | 1 140 | 30 | ||||||||||
| 2.4.1997 | 37.50 | 0.00% | 0 | 0 | 40.50 | +5.53% | 1 112 | 27 | ||||||
| 29.5.1997 | 32.41 | +4.98% | 0 | 0 | +5.35% | 0 | ||||||||
| 2.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 5.2.1998 | 50.00 | +5.26% | 2 700 | 54 | ||||||||||
| 4.11.1996 | 79.00 | -2.58% | 3 081 | 39 | +5.25% | 0 | ||||||||
| 5.3.1997 | 65.12 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| 7.4.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 168 | 4 | ||||||
| 14.8.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 52.13 | -9.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 17.7.1996 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 64.80 | 0.00% | 0 | 0 | 76.50 | +5.00% | 383 | 5 | ||||||
| 11.7.1996 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 61.00 | -8.88% | 4 636 | 76 | +5.00% | 0 | 0 | |||||||
| 5.5.1998 | 42.00 | +5.00% | 1 008 | 24 | ||||||||||
| 3.2.1995 | 152.00 | -440.00% | 1 520 | 10 | 116.50 | +5.00% | 583 | 5 | ||||||
| 18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.1.1996 | 189.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 64.53 | 0.00% | 0 | 0 | 69.00 | +5.00% | 414 | 6 | ||||||
| 14.3.1996 | 67.10 | +10.00% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| 16.5.1996 | 73.96 | -9.99% | 14 496 | 196 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 103.50 | 0.00% | 0 | 0 | 79.00 | +5.00% | 755 | 10 | ||||||
| 28.3.1996 | 71.00 | -2.84% | 1 704 | 24 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
