CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					48.00	0.00%	288	6
12.3.1998					48.00	+3.07%	1 296	27
11.3.1998					48.00	-2.97%	652	14
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					48.00	0.00%	816	17
5.3.1998					48.00	0.00%	240	5
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	+1.05%	0	0
2.3.1998					47.50	0.00%	380	8
27.2.1998					0.00	+1.06%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	+2.17%	0	0
23.2.1998					46.00	+2.22%	460	10
20.2.1998					45.00	+4.65%	180	4
19.2.1998					43.00	0.00%	215	5
18.2.1998					43.00	-4.44%	215	5
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					45.00	+7.14%	1 125	25
11.2.1998					0.00	-6.66%	0	0
10.2.1998					45.00	0.00%	450	10
9.2.1998					45.00	-2.70%	450	10
6.2.1998					0.00	-7.50%	0	0
5.2.1998					50.00	+5.26%	2 700	54
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	-5.00%	0	0
28.1.1998					50.00	0.00%	2 250	45
27.1.1998					0.00	0.00%	0	0
26.1.1998					50.00	-4.76%	8 200	164
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	-4.54%	0	0
19.1.1998					55.00	+10.00%	5 500	100
16.1.1998					50.00	0.00%	1 300	26
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					50.00	0.00%	50	1
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					50.00	0.00%	1 500	30
7.1.1998					50.00	0.00%	500	10
6.1.1998					0.00	0.00%	0	0
5.1.1998					50.00	0.00%	5 500	110
31.12.1997						+19.04%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+1.17%	0
10.12.1997					42.50	-7.60%	425	10
9.12.1997						-9.14%	0
8.12.1997					50.30	-11.94%	3 241	64
5.12.1997						0.00%	0
4.12.1997						+43.75%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+2.56%	0
28.11.1997						-8.23%	0
27.11.1997					42.50	+2.40%	43	1
26.11.1997					41.50	-2.35%	208	5
25.11.1997					42.50	-5.55%	765	18
24.11.1997						+4.65%	0
21.11.1997					43.00	-4.44%	516	12
20.11.1997					45.00	-7.33%	270	6
19.11.1997					45.00		4 856	100
18.11.1997					45.00	-10.00%	4 635	103
17.11.1997						-1.96%	0
14.11.1997					51.00	+7.36%	510	10
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						-5.00%	0
10.11.1997					50.00	0.00%	500	10
7.11.1997						+11.11%	0
6.11.1997						+4.65%	0
5.11.1997					43.00	-4.44%	86	2
4.11.1997					45.00		540	12
3.11.1997					47.50	-5.00%	475	10
31.10.1997						+2.04%	0
30.10.1997						+8.88%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-1.20%	0
23.10.1997					45.00	-8.90%	2 050	45
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+4.16%	0
17.10.1997					48.00	+7.86%	240	5
16.10.1997					44.50	0.00%	89	2
15.10.1997					44.50	-5.31%	445	10
14.10.1997						0.00%	0
13.10.1997						+1.95%	0
10.10.1997					46.10	+4.77%	231	5
9.10.1997					44.00	-4.34%	528	12
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+2.01%	0
3.10.1997					46.00	-1.97%	496	11
2.10.1997						+8.23%	0
1.10.1997					42.50	-2.29%	255	6
30.9.1997					43.50	-5.43%	218	5
29.9.1997							0	0
26.9.1997					44.00	-4.34%	264	6
25.9.1997						+2.22%	0
24.9.1997						0.00%	0
23.9.1997					45.00	+9.75%	1 080	24
22.9.1997						0.00%	0
19.9.1997					41.00	-8.48%	410	10
18.9.1997					45.00	+1.81%	2 823	63
17.9.1997					44.00	-4.34%	352	8
16.9.1997						0.00%	0
15.9.1997						+6.97%	0
12.9.1997					43.00	-4.44%	172	4
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+9.75%	0
4.9.1997					41.00	0.00%	492	12
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+1.23%	0
28.8.1997					40.50	+3.84%	2 025	50
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+2.63%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+8.57%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+4.47%	0
13.8.1997					33.50	-2.89%	268	8
12.8.1997					34.50		448	13
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						+2.77%	0
1.8.1997						+2.85%	0
31.7.1997						0.00%	0
30.7.1997						+4.47%	0
29.7.1997					33.50	-4.28%	804	24
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					35.00	0.00%	175	5
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+2.94%	0
11.7.1997					34.00		816	24
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					35.00	0.00%	210	6
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					35.00	0.00%	420	12
25.6.1997							0	0
24.6.1997					34.00	-1.44%	2 006	59
23.6.1997						0.00%	0
20.6.1997						+27.77%	0
19.6.1997						+8.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					25.00	0.00%	450	18
12.6.1997						0.00%	0
11.6.1997					25.00	+4.16%	600	24
10.6.1997					24.00	-5.13%	168	7
9.6.1997					25.30	+0.59%	152	6
6.6.1997						-0.19%	0
5.6.1997					25.20	+4.56%	756	30
4.6.1997					24.10	-3.98%	145	6
3.6.1997						+0.40%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›