CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 64.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 198.72 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
9.10.1995 | 189.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 180.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 171.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 163.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 155.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 148.31 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
29.9.1995 | 141.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 134.53 | +4.99% | 0 | 0 | 72.50 | 0.00% | 870 | 12 | ||||||
27.9.1995 | 128.13 | +4.99% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
26.9.1995 | 122.03 | +4.99% | 11 959 | 98 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 116.22 | +4.99% | 0 | 0 | 82.00 | +9.00% | 902 | 11 | ||||||
22.9.1995 | 110.69 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 100.40 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 95.62 | +4.99% | 0 | 0 | 74.50 | -9.00% | 1 192 | 16 | ||||||
18.9.1995 | 91.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 86.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.61 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 78.68 | +4.99% | 0 | 0 | 69.50 | -1.00% | 139 | 2 | ||||||
21.9.1995 | 105.42 | +5.00% | 0 | 0 | ||||||||||
3.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | +9.64% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
23.10.1995 | 302.00 | +9.81% | 0 | 0 | ||||||||||
2.11.1995 | 401.00 | +9.86% | 0 | 0 | 359.00 | +7.00% | 10 475 | 30 | ||||||
30.10.1995 | 365.00 | +9.93% | 0 | 0 | 306.00 | +7.00% | 9 226 | 31 | ||||||
26.10.1995 | 332.00 | +9.93% | 0 | 0 | 254.00 | -10.00% | 2 032 | 8 | ||||||
6.11.1995 | 441.00 | +9.97% | 0 | 0 | 384.00 | -5.00% | 6 440 | 18 | ||||||
9.11.1995 | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||||
19.10.1995 | 275.00 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
28.3.1994 | 200.00 | +52.00% | 800 | 4 | ||||||||||
24.3.1995 | 110.00 | +78.00% | 440 | 4 | ||||||||||
11.5.1995 | 145.00 | +175.00% | 2 320 | 16 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 130.00 | +209.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 120.00 | +263.00% | 5 520 | 46 | ||||||||||
11.11.1994 | 204.00 | +296.00% | 408 | 2 | ||||||||||
22.11.1994 | 190.00 | +319.00% | 1 900 | 10 | ||||||||||
19.5.1995 | 155.00 | +333.00% | 3 255 | 21 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 150.00 | +344.00% | 4 050 | 27 | 150.00 | 0.00% | 3 600 | 24 | ||||||
3.5.1995 | 150.00 | +344.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||||
10.2.1994 | 250.00 | +416.00% | 1 000 | 4 | ||||||||||
14.12.1994 | 206.00 | +460.00% | 618 | 3 | ||||||||||
6.10.1994 | 130.00 | +467.00% | 1 560 | 12 | ||||||||||
17.5.1994 | 110.00 | +476.00% | 16 500 | 150 | ||||||||||
3.10.1994 | 124.19 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 118.28 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 196.94 | +499.00% | 788 | 4 | ||||||||||
12.12.1994 | 187.57 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 178.64 | +499.00% | 893 | 5 | ||||||||||
8.12.1994 | 170.14 | +499.00% | 1 361 | 8 | ||||||||||
7.12.1994 | 162.04 | +499.00% | 1 620 | 10 | ||||||||||
10.11.1994 | 198.12 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 188.69 | +499.00% | 2 453 | 13 | ||||||||||
8.11.1994 | 179.71 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 171.16 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 163.01 | +499.00% | 4 075 | 25 | ||||||||||
3.11.1994 | 155.25 | +499.00% | 3 105 | 20 | ||||||||||
2.11.1994 | 147.86 | +499.00% | 2 957 | 20 | ||||||||||
1.11.1994 | 140.82 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 134.12 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 127.74 | +499.00% | 6 898 | 54 | ||||||||||
26.10.1994 | 121.66 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 115.87 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 110.36 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 105.11 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 100.11 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 95.35 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 159.01 | +499.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
22.3.1995 | 109.14 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 110.53 | +499.00% | 2 432 | 22 | ||||||||||
14.3.1995 | 105.27 | +499.00% | 1 579 | 15 | ||||||||||
13.3.1995 | 100.26 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 95.49 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 90.95 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 86.62 | +499.00% | 0 | 0 | ||||||||||
18.4.1995 | 150.09 | +499.00% | 0 | 0 | 126.50 | +8.00% | 253 | 2 | ||||||
14.4.1995 | 142.95 | +499.00% | 4 003 | 28 | 117.00 | +6.00% | 2 340 | 20 | ||||||
13.4.1995 | 136.15 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 129.67 | +499.00% | 4 279 | 33 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 121.27 | +499.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
28.3.1995 | 115.50 | +500.00% | 13 860 | 120 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 103.95 | +500.00% | 4 782 | 46 | ||||||||||
20.6.1994 | 110.00 | +515.00% | 550 | 5 | ||||||||||
27.6.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
23.8.1994 | 179.68 | +999.00% | 2 695 | 15 | ||||||||||
31.5.1994 | 131.76 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 130.44 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 198.95 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 180.87 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 121.00 | +1 000.00% | 13 310 | 110 | ||||||||||
18.8.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 148.50 | +1 000.00% | 2 970 | 20 | ||||||||||
23.6.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 104.61 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 106.92 | +1 000.00% | 6 415 | 60 | ||||||||||
26.4.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
|