CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	73.15	0.00%	0	0	74.00	-3.00%	74	1
20.2.1996	80.46	0.00%	0	0		-3.00%	0	0
8.12.1995	211.00	0.00%	0	0	180.00	-3.00%	5 229	31
26.4.1996	93.15	0.00%	0	0	63.00	-3.00%	756	12
6.5.1996	83.00	-9.99%	0	0	67.10	-3.00%	738	11
20.1.1995			0	0		-3.00%	0	0
11.3.1998					48.00	-2.97%	652	14
13.8.1997					33.50	-2.89%	268	8
13.11.1998					0.00	-2.85%	0	0
15.10.1998					0.00	-2.84%	0	0
14.10.1998					0.00	-2.76%	0	0
20.11.1996	63.36	0.00%	0	0	77.00	-2.72%	749	10
14.4.1997	38.00	0.00%	0	0	39.50	-2.70%	1 516	38
6.11.1998					0.00	-2.70%	0	0
9.2.1998					45.00	-2.70%	450	10
5.11.1998					0.00	-2.63%	0	0
9.7.1998					0.00	-2.56%	0	0
8.7.1998					0.00	-2.50%	0	0
1.4.1997	37.50	0.00%	0	0	39.00	-2.50%	195	5
25.3.1997	37.50	-3.84%	150	4	39.00	-2.50%	78	2
9.10.1996	76.23	0.00%	0	0	85.10	-2.35%	1 603	20
26.11.1997					41.50	-2.35%	208	5
17.1.1997	58.80	+5.00%	0	0	45.00	-2.34%	505	11
1.10.1997					42.50	-2.29%	255	6
8.10.1996	76.23	0.00%	0	0	85.10	-2.28%	2 381	29
7.5.1997	38.95	-5.00%	0	0		-2.21%	0
27.5.1997	30.87	+5.00%	525	17		-2.12%	0
11.11.1998					35.00	-2.09%	770	22
27.6.1996	80.00	0.00%	6 560	82	77.00	-2.00%	452	6
9.5.1996	91.30	+10.00%	8 126	89	67.50	-2.00%	727	11
10.6.1996	62.55	+9.98%	3 190	51	67.50	-2.00%	929	14
10.4.1996	71.00	0.00%	0	0	67.00	-2.00%	655	10
15.4.1996	85.91	+10.00%	0	0	62.50	-2.00%	1 125	18
8.3.1996	61.00	0.00%	0	0	66.50	-2.00%	798	12
7.3.1996	61.00	-5.47%	2 928	48	67.00	-2.00%	611	9
11.9.1995	71.38	+4.98%	0	0	65.00	-2.00%	1 495	23
13.4.1995	136.15	+499.00%	0	0		-2.00%	0	0
3.10.1997					46.00	-1.97%	496	11
17.11.1997						-1.96%	0
3.2.1997	45.60	-5.00%	456	10	50.00	-1.96%	500	10
6.10.1998					0.00	-1.90%	0	0
23.7.1998					0.00	-1.78%	0	0
22.7.1998					0.00	-1.75%	0	0
28.9.1998					0.00	-1.64%	0	0
30.6.1998					60.00	-1.63%	1 440	24
20.1.1997	56.00	-4.76%	1 120	20		-1.52%	0
18.11.1998					33.00	-1.49%	825	25
17.11.1998					0.00	-1.47%	0	0
24.6.1997					34.00	-1.44%	2 006	59
8.1.1997	55.00	0.00%	0	0		-1.43%	0
14.10.1996	85.00	+1.37%	1 870	22	83.00	-1.41%	3 814	46
9.11.1998					0.00	-1.38%	0	0
17.6.1998					57.00	-1.25%	1 422	24
24.10.1997						-1.20%	0
20.2.1997	44.10	+5.00%	0	0		-1.18%	0
13.5.1997	39.90	0.00%	0	0		-1.13%	0
15.6.1998					60.00	-1.05%	950	16
7.10.1998					0.00	-1.02%	0	0
2.7.1996	80.00	0.00%	0	0	75.50	-1.00%	378	5
1.7.1996	80.00	0.00%	0	0	76.00	-1.00%	760	10
16.6.1995	92.84	0.00%	0	0	137.50	-1.00%	1 375	10
13.9.1995	78.68	+4.99%	0	0	69.50	-1.00%	139	2
29.8.1995	62.00	0.00%	0	0	76.00	-1.00%	2 280	30
13.3.1996	61.00	0.00%	0	0	80.00	-1.00%	685	9
5.4.1996	71.00	0.00%	0	0	67.00	-1.00%	463	7
11.6.1996	62.55	0.00%	0	0	60.00	-1.00%	1 448	22
20.5.1996	78.00	+5.46%	1 794	23	75.00	-1.00%	2 415	34
30.11.1995	260.00	-9.72%	0	0		-1.00%	0	0
12.2.1996	66.50	-9.63%	13 034	196	75.90	-1.00%	6 011	80
9.5.1997	40.89	+4.98%	0	0		-0.97%	0
12.2.1997	39.01	+4.97%	0	0	46.00	-0.91%	318	7
15.4.1997	38.00	0.00%	0	0	42.00	-0.87%	870	22
26.6.1998					60.50	-0.81%	1 210	20
24.1.1997	58.80	0.00%	0	0	45.00	-0.77%	495	11
10.4.1997	37.50	0.00%	0	0	41.00	-0.71%	441	11
4.10.1996	69.30	0.00%	0	0	84.00	-0.59%	1 328	16
14.4.1998					0.00	-0.49%	0	0
1.11.1996	81.10	0.00%	0	0	77.00	-0.47%	1 172	16
23.12.1998					44.20	-0.45%	1 017	23
11.2.1997	37.16	-4.98%	1 040	28	46.00	-0.34%	2 338	51
22.5.1997	29.35	-4.98%	0	0		-0.22%	0
6.6.1997						-0.19%	0
5.11.1996	79.00	0.00%	0	0		-0.12%	0
29.9.1998					0.00	-0.11%	0	0
22.11.1996	57.03	0.00%	0	0		-0.06%	0
30.10.1996	89.08	0.00%	0	0	0.00	0.00%	0	0
19.11.1996	63.36	0.00%	0	0	77.00	0.00%	308	4
18.11.1996	63.36	-9.98%	0	0	77.00	0.00%	1 848	24
15.11.1996	70.39	0.00%	0	0	77.00	0.00%	924	12
14.11.1996	70.39	-9.99%	0	0		0.00%	0
13.11.1996	78.21	0.00%	0	0		0.00%	0
12.11.1996	78.21	0.00%	0	0		0.00%	0
11.11.1996	78.21	+10.00%	0	0		0.00%	0
8.11.1996	71.10	0.00%	0	0	77.00	0.00%	2 233	29
7.11.1996	71.10	-10.00%	0	0	77.00	0.00%	385	5
6.11.1996	79.00	0.00%	0	0	77.00	0.00%	847	11
16.10.1996	85.00	0.00%	0	0	83.00	0.00%	830	10
24.10.1996	89.08	-9.99%	802	9	70.50	0.00%	71	1
23.10.1996	98.97	0.00%	0	0	70.50	0.00%	71	1
22.10.1996	98.97	0.00%	0	0	70.50	0.00%	353	5
2.10.1996	63.00	0.00%	0	0		0.00%	0	0
13.1.1997	55.00	0.00%	0	0		0.00%	0
10.12.1996	59.00	0.00%	0	0		0.00%	0
9.12.1996	59.00	+5.35%	1 180	20		0.00%	0
6.12.1996	56.00	0.00%	0	0		0.00%	0
5.12.1996	56.00	+7.67%	672	12		0.00%	0
4.12.1996	52.01	0.00%	0	0		0.00%	0
3.12.1996	52.01	0.00%	0	0		0.00%	0
2.12.1996	52.01	0.00%	0	0		0.00%	0
29.11.1996	52.01	0.00%	0	0		0.00%	0
28.11.1996	52.01	0.00%	0	0		0.00%	0
27.11.1996	52.01	0.00%	0	0		0.00%	0
26.11.1996	52.01	0.00%	0	0		0.00%	0
25.11.1996	52.01	-8.80%	3 797	73		0.00%	0
27.12.1996	55.00	0.00%	0	0		0.00%	0
23.12.1996	55.00	0.00%	0	0		0.00%	0
20.12.1996	55.00	0.00%	0	0		0.00%	0
19.12.1996	55.00	-1.78%	660	12		0.00%	0
18.12.1996	56.00	0.00%	0	0		0.00%	0
17.12.1996	56.00	0.00%	0	0		0.00%	0
16.12.1996	56.00	0.00%	0	0		0.00%	0
13.12.1996	56.00	0.00%	0	0		0.00%	0
9.7.1996	80.00	0.00%	0	0		0.00%	0	0
8.7.1996	80.00	0.00%	0	0		0.00%	0	0
4.7.1996	80.00	0.00%	0	0	77.00	0.00%	385	5
14.6.1996	68.80	0.00%	0	0	66.00	0.00%	330	5
19.6.1996	75.68	0.00%	0	0		0.00%	0	0
24.6.1996	80.00	0.00%	2 320	29		0.00%	0	0
12.7.1996	72.00	0.00%	0	0		0.00%	0	0
22.7.1996	65.00	0.00%	260	4		0.00%	0	0
19.7.1996	65.00	0.00%	0	0	80.00	0.00%	2 000	25
18.7.1996	65.00	+0.30%	520	8		0.00%	0	0
12.8.1996	52.00	0.00%	0	0		0.00%	0	0
2.8.1996	57.92	0.00%	0	0	76.00	0.00%	228	3
29.7.1996	64.35	-10.00%	0	0		0.00%	0	0
10.9.1996	55.34	0.00%	0	0	76.00	0.00%	912	12
9.9.1996	55.34	+9.99%	0	0	76.00	0.00%	4 560	60
6.9.1996	50.31	0.00%	0	0	76.00	0.00%	1 444	19
5.9.1996	50.31	0.00%	0	0	76.00	0.00%	8 172	107
4.9.1996	50.31	0.00%	0	0	76.00	0.00%	760	10
30.9.1996	63.00	0.00%	756	12	80.00	0.00%	480	6
27.9.1996	63.00	0.00%	0	0	80.00	0.00%	480	6
26.9.1996	63.00	+3.27%	1 134	18	80.00	0.00%	480	6
25.9.1996	61.00	0.00%	0	0	80.00	0.00%	960	12
24.9.1996	61.00	0.00%	0	0		0.00%	0	0
7.8.1996	52.13	0.00%	0	0		0.00%	0	0
6.8.1996	52.13	0.00%	0	0		0.00%	0	0
15.8.1996	57.20	+10.00%	0	0	80.00	0.00%	640	8
28.8.1996	62.10	0.00%	0	0	96.00	0.00%	192	2
22.9.1997						0.00%	0
23.6.1997						0.00%	0
31.7.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					25.00	0.00%	450	18
12.6.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					35.00	0.00%	210	6
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997					35.00	0.00%	420	12
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					35.00	0.00%	175	5
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
4.9.1997					41.00	0.00%	492	12
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
25.2.1997	51.04	+4.99%	0	0	40.00	0.00%	960	24
20.3.1997	41.07	-4.99%	0	0		0.00%	0
19.3.1997	43.23	-4.98%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›