CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 394.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 151.44 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 150.00 | 0.00% | 3 300 | 22 | 112.00 | -10.00% | 560 | 5 | ||||||
| 26.4.1995 | 0 | 0 | 108.50 | -10.00% | 1 302 | 12 | ||||||||
| 14.7.1995 | 70.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 28.11.1995 | 288.00 | 0.00% | 0 | 0 | -64.00% | 0 | 0 | |||||||
| ||||||||||||||
