CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 401.00 | +9.86% | 0 | 0 | 359.00 | +7.00% | 10 475 | 30 | ||||||
| 3.11.1995 | 401.00 | 0.00% | 0 | 0 | 384.00 | +8.00% | 7 892 | 21 | ||||||
| 6.11.1995 | 441.00 | +9.97% | 0 | 0 | 384.00 | -5.00% | 6 440 | 18 | ||||||
| 7.11.1995 | 441.00 | 0.00% | 0 | 0 | 371.50 | +4.00% | 7 059 | 19 | ||||||
| 8.11.1995 | 441.00 | 0.00% | 0 | 0 | 408.00 | +5.00% | 7 052 | 18 | ||||||
| 9.11.1995 | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||||
| 10.11.1995 | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||||
| 13.11.1995 | 437.00 | -9.89% | 0 | 0 | 400.00 | -7.00% | 17 200 | 43 | ||||||
| 14.11.1995 | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 394.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 355.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 355.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 12 545 | 65 | ||||||
| 23.11.1995 | 320.00 | -9.85% | 0 | 0 | 174.00 | -9.00% | 2 107 | 12 | ||||||
| 24.11.1995 | 320.00 | 0.00% | 0 | 0 | 193.00 | +9.00% | 3 828 | 20 | ||||||
| 27.11.1995 | 288.00 | -10.00% | 0 | 0 | 196.50 | +3.00% | 4 127 | 21 | ||||||
| 28.11.1995 | 288.00 | 0.00% | 0 | 0 | -64.00% | 0 | 0 | |||||||
| 29.11.1995 | 288.00 | 0.00% | 0 | 0 | 193.00 | +172.00% | 8 502 | 44 | ||||||
| 30.11.1995 | 260.00 | -9.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 211.00 | -9.82% | 127 233 | 603 | 173.00 | 0.00% | 7 958 | 46 | ||||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 5 229 | 31 | ||||||
| 11.12.1995 | 201.00 | -4.73% | 32 763 | 163 | 163.00 | -4.00% | 6 185 | 38 | ||||||
| 12.12.1995 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 201.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 8 310 | 53 | ||||||
| 14.12.1995 | 211.00 | +4.97% | 10 550 | 50 | 170.00 | +8.00% | 2 890 | 17 | ||||||
| 15.12.1995 | 211.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 395 | 9 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 143.50 | -7.00% | 2 296 | 16 | ||||||||||
| 19.12.1995 | 133.00 | -7.00% | 266 | 2 | ||||||||||
| 20.12.1995 | 121.00 | -9.00% | 605 | 5 | ||||||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 189.90 | -10.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 189.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.1.1996 | 189.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 170.91 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.1.1996 | 170.91 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
| 15.1.1996 | 153.82 | -9.99% | 0 | 0 | 126.00 | -7.00% | 252 | 2 | ||||||
| 16.1.1996 | 153.82 | 0.00% | 0 | 0 | 122.00 | -3.00% | 366 | 3 | ||||||
| 17.1.1996 | 153.82 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.1.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 112.14 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
| 29.1.1996 | 100.93 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.1.1996 | 100.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 100.93 | 0.00% | 0 | 0 | 76.00 | -6.00% | 3 040 | 40 | ||||||
| 1.2.1996 | 90.84 | -9.99% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
| 2.2.1996 | 90.84 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 540 | 48 | ||||||
| 5.2.1996 | 81.76 | -9.99% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
| 6.2.1996 | 81.76 | 0.00% | 0 | 0 | 80.00 | +9.00% | 480 | 6 | ||||||
| 7.2.1996 | 81.76 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 130 | 15 | ||||||
| 8.2.1996 | 73.59 | -9.99% | 0 | 0 | 76.00 | 0.00% | 3 780 | 50 | ||||||
| 9.2.1996 | 73.59 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 368 | 18 | ||||||
| 12.2.1996 | 66.50 | -9.63% | 13 034 | 196 | 75.90 | -1.00% | 6 011 | 80 | ||||||
| 13.2.1996 | 66.50 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
| 14.2.1996 | 66.50 | 0.00% | 0 | 0 | 83.00 | +9.00% | 825 | 10 | ||||||
| 15.2.1996 | 73.15 | +10.00% | 366 | 5 | 76.00 | -8.00% | 1 672 | 22 | ||||||
| 16.2.1996 | 73.15 | 0.00% | 0 | 0 | 74.00 | -3.00% | 74 | 1 | ||||||
| 19.2.1996 | 80.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 80.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 80.46 | 0.00% | 0 | 0 | 74.00 | +3.00% | 2 220 | 30 | ||||||
| 22.2.1996 | 72.42 | -9.99% | 3 838 | 53 | -11.00% | 0 | 0 | |||||||
| 23.2.1996 | 72.42 | 0.00% | 0 | 0 | 61.30 | -7.00% | 797 | 13 | ||||||
| 26.2.1996 | 79.66 | +9.99% | 1 593 | 20 | 56.00 | -9.00% | 1 232 | 22 | ||||||
| 27.2.1996 | 79.66 | 0.00% | 0 | 0 | 51.50 | -8.00% | 2 431 | 47 | ||||||
| 28.2.1996 | 79.66 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||||
| 29.2.1996 | 71.70 | -9.99% | 1 434 | 20 | 56.00 | +9.00% | 280 | 5 | ||||||
| 1.3.1996 | 71.70 | 0.00% | 0 | 0 | 61.00 | +8.00% | 783 | 13 | ||||||
| 4.3.1996 | 64.53 | -10.00% | 4 517 | 70 | 60.50 | 0.00% | 363 | 6 | ||||||
| 5.3.1996 | 64.53 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 320 | 20 | ||||||
| 6.3.1996 | 64.53 | 0.00% | 0 | 0 | 69.00 | +5.00% | 414 | 6 | ||||||
| 7.3.1996 | 61.00 | -5.47% | 2 928 | 48 | 67.00 | -2.00% | 611 | 9 | ||||||
| 8.3.1996 | 61.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
| 11.3.1996 | 61.00 | 0.00% | 4 514 | 74 | +16.00% | 0 | 0 | |||||||
| 12.3.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 616 | 8 | ||||||
| 13.3.1996 | 61.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 685 | 9 | ||||||
| 14.3.1996 | 67.10 | +10.00% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
| 15.3.1996 | 67.10 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 18.3.1996 | 73.81 | +10.00% | 1 993 | 27 | 70.00 | 0.00% | 1 610 | 23 | ||||||
| 19.3.1996 | 73.81 | 0.00% | 0 | 0 | 67.00 | -4.00% | 804 | 12 | ||||||
| 20.3.1996 | 73.81 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 881 | 43 | ||||||
| 21.3.1996 | 81.19 | +9.99% | 406 | 5 | +4.00% | 0 | 0 | |||||||
| 22.3.1996 | 81.19 | 0.00% | 0 | 0 | 75.00 | +1.00% | 635 | 9 | ||||||
| 25.3.1996 | 73.08 | -9.98% | 1 462 | 20 | 67.00 | -5.00% | 804 | 12 | ||||||
| 26.3.1996 | 73.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.3.1996 | 73.08 | 0.00% | 0 | 0 | 67.00 | -5.00% | 1 066 | 16 | ||||||
| 28.3.1996 | 71.00 | -2.84% | 1 704 | 24 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 71.00 | 0.00% | 497 | 7 | 67.00 | -6.00% | 985 | 15 | ||||||
| 2.4.1996 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 71.00 | 0.00% | 5 112 | 72 | 67.00 | -4.00% | 670 | 10 | ||||||
| 5.4.1996 | 71.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 463 | 7 | ||||||
| 9.4.1996 | 71.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 134 | 2 | ||||||
| 10.4.1996 | 71.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 655 | 10 | ||||||
| 11.4.1996 | 78.10 | +10.00% | 3 905 | 50 | 66.00 | +1.00% | 132 | 2 | ||||||
| 12.4.1996 | 78.10 | 0.00% | 0 | 0 | 63.50 | -4.00% | 762 | 12 | ||||||
| 15.4.1996 | 85.91 | +10.00% | 0 | 0 | 62.50 | -2.00% | 1 125 | 18 | ||||||
| 16.4.1996 | 85.91 | 0.00% | 0 | 0 | 67.00 | +1.00% | 1 518 | 24 | ||||||
| 17.4.1996 | 85.91 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.4.1996 | 94.50 | +9.99% | 7 371 | 78 | 73.00 | +6.00% | 2 074 | 29 | ||||||
| 19.4.1996 | 94.50 | 0.00% | 0 | 0 | 66.70 | -7.00% | 800 | 12 | ||||||
| 22.4.1996 | 103.50 | +9.52% | 12 627 | 122 | 72.00 | +8.00% | 360 | 5 | ||||||
| 23.4.1996 | 103.50 | 0.00% | 0 | 0 | 79.00 | +5.00% | 755 | 10 | ||||||
| 24.4.1996 | 103.50 | 0.00% | 0 | 0 | 68.10 | -10.00% | 272 | 4 | ||||||
| 25.4.1996 | 93.15 | -10.00% | 0 | 0 | 65.20 | -4.00% | 130 | 2 | ||||||
| 26.4.1996 | 93.15 | 0.00% | 0 | 0 | 63.00 | -3.00% | 756 | 12 | ||||||
| 29.4.1996 | 83.84 | -9.99% | 0 | 0 | 67.00 | +4.00% | 1 114 | 17 | ||||||
| 30.4.1996 | 83.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 92.22 | +9.99% | 9 222 | 100 | 67.50 | +1.00% | 675 | 10 | ||||||
| 3.5.1996 | 92.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 83.00 | -9.99% | 0 | 0 | 67.10 | -3.00% | 738 | 11 | ||||||
| 7.5.1996 | 83.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 269 | 4 | ||||||
| 9.5.1996 | 91.30 | +10.00% | 8 126 | 89 | 67.50 | -2.00% | 727 | 11 | ||||||
| 10.5.1996 | 91.30 | 0.00% | 0 | 0 | 68.70 | +4.00% | 344 | 5 | ||||||
| 13.5.1996 | 82.17 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.5.1996 | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 736 | 39 | ||||||
| 15.5.1996 | 82.17 | 0.00% | 0 | 0 | 67.50 | -4.00% | 675 | 10 | ||||||
| 16.5.1996 | 73.96 | -9.99% | 14 496 | 196 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 73.96 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 294 | 18 | ||||||
| 20.5.1996 | 78.00 | +5.46% | 1 794 | 23 | 75.00 | -1.00% | 2 415 | 34 | ||||||
| 21.5.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 225 | 3 | ||||||
| 22.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.20 | -10.00% | 1 404 | 20 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 70.20 | 0.00% | 0 | 0 | 67.50 | -5.00% | 675 | 10 | ||||||
| 27.5.1996 | 63.18 | -10.00% | 569 | 9 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 63.18 | 0.00% | 0 | 0 | 67.30 | -4.00% | 1 451 | 22 | ||||||
| 29.5.1996 | 63.18 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 225 | 18 | ||||||
| 30.5.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 63.18 | 0.00% | 0 | 0 | 68.30 | -4.00% | 1 509 | 23 | ||||||
| 3.6.1996 | 63.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 63.18 | 0.00% | 0 | 0 | 74.00 | +10.00% | 1 924 | 26 | ||||||
| 6.6.1996 | 56.87 | -9.98% | 0 | 0 | 67.30 | -9.00% | 947 | 14 | ||||||
| 7.6.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 62.55 | +9.98% | 3 190 | 51 | 67.50 | -2.00% | 929 | 14 | ||||||
| 11.6.1996 | 62.55 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 448 | 22 | ||||||
| 12.6.1996 | 62.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1996 | 68.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 17.6.1996 | 75.68 | +10.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| 18.6.1996 | 75.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 75.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 80.00 | +5.70% | 720 | 9 | +9.00% | 0 | 0 | |||||||
| 21.6.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 80.00 | 0.00% | 2 320 | 29 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 708 | 10 | ||||||
| 26.6.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.6.1996 | 80.00 | 0.00% | 6 560 | 82 | 77.00 | -2.00% | 452 | 6 | ||||||
| 28.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 760 | 10 | ||||||
| 2.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||||
| 3.7.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
| 11.7.1996 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 64.80 | -10.00% | 3 629 | 56 | -5.00% | 0 | 0 | |||||||
| 16.7.1996 | 64.80 | 0.00% | 0 | 0 | 76.50 | +5.00% | 383 | 5 | ||||||
| 17.7.1996 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 65.00 | +0.30% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 22.7.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 24.7.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 71.50 | +10.00% | 1 573 | 22 | 76.00 | -5.00% | 1 255 | 17 | ||||||
| 26.7.1996 | 71.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.7.1996 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 64.35 | 0.00% | 0 | 0 | 73.50 | -6.00% | 588 | 8 | ||||||
| 31.7.1996 | 64.35 | 0.00% | 0 | 0 | 80.00 | +9.00% | 3 760 | 47 | ||||||
| 1.8.1996 | 57.92 | -9.99% | 1 564 | 27 | 76.00 | -5.00% | 1 672 | 22 | ||||||
| 2.8.1996 | 57.92 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 5.8.1996 | 52.13 | -9.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 6.8.1996 | 52.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 52.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
| 9.8.1996 | 52.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||||
| 12.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 52.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 14.8.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 57.20 | +10.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 16.8.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
| 19.8.1996 | 62.92 | +10.00% | 0 | 0 | 81.00 | +4.00% | 972 | 12 | ||||||
| 20.8.1996 | 62.92 | 0.00% | 0 | 0 | 77.50 | -4.00% | 388 | 5 | ||||||
| 21.8.1996 | 62.92 | 0.00% | 0 | 0 | 82.00 | +6.00% | 2 378 | 29 | ||||||
| 22.8.1996 | 69.00 | +9.66% | 15 318 | 222 | 77.00 | -6.00% | 770 | 10 | ||||||
| 23.8.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
