CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 112.65 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
27.9.1994 | 118.57 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 124.81 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 0 | 0 | ||||||||||||
22.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
20.9.1994 | 131.37 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 138.28 | -499.00% | 0 | 0 | ||||||||||
15.9.1994 | 0 | 0 | ||||||||||||
13.9.1994 | 0 | 0 | ||||||||||||
12.9.1994 | 145.55 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 0 | 0 | ||||||||||||
6.9.1994 | 0 | 0 | ||||||||||||
5.9.1994 | 0 | 0 | ||||||||||||
1.9.1994 | 0 | 0 | ||||||||||||
30.8.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
29.8.1994 | 0 | 0 | ||||||||||||
25.8.1994 | 0 | 0 | ||||||||||||
29.4.1997 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
17.3.1997 | 47.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 39.02 | -4.99% | 0 | 0 | +1.21% | 0 | ||||||||
20.3.1997 | 41.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 53.06 | -4.99% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
12.3.1997 | 55.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 58.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 61.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 65.12 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.3.1997 | 65.12 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
4.3.1997 | 65.12 | +4.99% | 0 | 0 | 44.00 | +4.48% | 257 | 6 | ||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
14.2.1997 | 42.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.2.1997 | 39.11 | -4.98% | 0 | 0 | 46.00 | +2.22% | 92 | 2 | ||||||
7.2.1997 | 41.16 | -4.98% | 0 | 0 | 45.00 | -6.25% | 540 | 12 | ||||||
6.2.1997 | 43.32 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
5.2.1997 | 43.32 | 0.00% | 0 | 0 | 50.30 | +4.79% | 1 157 | 23 | ||||||
28.2.1997 | 59.07 | +4.99% | 0 | 0 | 38.20 | +3.24% | 191 | 5 | ||||||
27.2.1997 | 56.26 | +4.98% | 0 | 0 | -8.64% | 0 | ||||||||
26.2.1997 | 53.59 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
25.2.1997 | 51.04 | +4.99% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
24.2.1997 | 48.61 | +4.98% | 0 | 0 | 40.00 | +9.58% | 160 | 4 | ||||||
21.2.1997 | 46.30 | +4.98% | 0 | 0 | 36.50 | -8.75% | 1 095 | 30 | ||||||
20.2.1997 | 44.10 | +5.00% | 0 | 0 | -1.18% | 0 | ||||||||
29.5.1997 | 32.41 | +4.98% | 0 | 0 | +5.35% | 0 | ||||||||
28.5.1997 | 30.87 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
14.5.1997 | 39.90 | 0.00% | 0 | 0 | 28.00 | -8.34% | 336 | 12 | ||||||
13.5.1997 | 39.90 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
2.5.1997 | 41.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
9.5.1997 | 40.89 | +4.98% | 0 | 0 | -0.97% | 0 | ||||||||
7.5.1997 | 38.95 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
22.5.1997 | 29.35 | -4.98% | 0 | 0 | -0.22% | 0 | ||||||||
21.5.1997 | 30.89 | -4.98% | 0 | 0 | -4.75% | 0 | ||||||||
20.5.1997 | 32.51 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
19.5.1997 | 34.22 | -4.99% | 0 | 0 | 24.10 | -7.30% | 121 | 5 | ||||||
16.5.1997 | 36.02 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
25.4.1997 | 39.90 | +5.00% | 0 | 0 | 30.00 | -4.63% | 372 | 13 | ||||||
24.4.1997 | 38.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
23.4.1997 | 38.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
22.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 38.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
18.4.1997 | 38.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
17.4.1997 | 38.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.4.1997 | 38.00 | 0.00% | 0 | 0 | 42.00 | +6.22% | 3 402 | 81 | ||||||
15.4.1997 | 38.00 | 0.00% | 0 | 0 | 42.00 | -0.87% | 870 | 22 | ||||||
14.4.1997 | 38.00 | 0.00% | 0 | 0 | 39.50 | -2.70% | 1 516 | 38 | ||||||
10.4.1997 | 37.50 | 0.00% | 0 | 0 | 41.00 | -0.71% | 441 | 11 | ||||||
9.4.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | -3.97% | 1 210 | 30 | ||||||
8.4.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 168 | 4 | ||||||
4.4.1997 | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 480 | 12 | ||||||
3.4.1997 | 37.50 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
2.4.1997 | 37.50 | 0.00% | 0 | 0 | 40.50 | +5.53% | 1 112 | 27 | ||||||
1.4.1997 | 37.50 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
28.3.1997 | 37.50 | 0.00% | 0 | 0 | 40.00 | -4.76% | 2 400 | 60 | ||||||
27.3.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.50 | 0.00% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
30.1.1997 | 47.90 | -4.99% | 0 | 0 | 55.90 | 2 795 | 50 | |||||||
28.1.1997 | 53.07 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
27.1.1997 | 55.86 | -5.00% | 0 | 0 | +2.22% | 0 | ||||||||
24.1.1997 | 58.80 | 0.00% | 0 | 0 | 45.00 | -0.77% | 495 | 11 | ||||||
23.1.1997 | 58.80 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
22.1.1997 | 58.80 | 0.00% | 0 | 0 | +5.59% | 0 | ||||||||
21.1.1997 | 58.80 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
7.1.1997 | 55.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
6.1.1997 | 55.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
31.12.1996 | 55.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
30.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
27.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 39.01 | +4.97% | 0 | 0 | 46.00 | -0.91% | 318 | 7 | ||||||
17.1.1997 | 58.80 | +5.00% | 0 | 0 | 45.00 | -2.34% | 505 | 11 | ||||||
18.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 56.00 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
11.12.1996 | 59.00 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
10.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 81.10 | 0.00% | 0 | 0 | 77.00 | -0.47% | 1 172 | 16 | ||||||
22.11.1996 | 57.03 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
21.11.1996 | 57.03 | -9.99% | 0 | 0 | +1.40% | 0 | ||||||||
20.11.1996 | 63.36 | 0.00% | 0 | 0 | 77.00 | -2.72% | 749 | 10 | ||||||
19.11.1996 | 63.36 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
18.11.1996 | 63.36 | -9.98% | 0 | 0 | 77.00 | 0.00% | 1 848 | 24 | ||||||
15.11.1996 | 70.39 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
14.11.1996 | 70.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 78.21 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 71.10 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 233 | 29 | ||||||
7.11.1996 | 71.10 | -10.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
6.11.1996 | 79.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 847 | 11 | ||||||
5.11.1996 | 79.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
23.10.1996 | 98.97 | 0.00% | 0 | 0 | 70.50 | 0.00% | 71 | 1 | ||||||
22.10.1996 | 98.97 | 0.00% | 0 | 0 | 70.50 | 0.00% | 353 | 5 | ||||||
18.10.1996 | 89.98 | 0.00% | 0 | 0 | 70.20 | -6.64% | 913 | 13 | ||||||
30.10.1996 | 89.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 89.08 | 0.00% | 0 | 0 | 77.10 | +1.44% | 386 | 5 | ||||||
25.10.1996 | 89.08 | 0.00% | 0 | 0 | 77.00 | +7.80% | 1 064 | 14 | ||||||
9.10.1996 | 76.23 | 0.00% | 0 | 0 | 85.10 | -2.35% | 1 603 | 20 | ||||||
8.10.1996 | 76.23 | 0.00% | 0 | 0 | 85.10 | -2.28% | 2 381 | 29 | ||||||
7.10.1996 | 76.23 | +10.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
4.10.1996 | 69.30 | 0.00% | 0 | 0 | 84.00 | -0.59% | 1 328 | 16 | ||||||
3.10.1996 | 69.30 | +10.00% | 0 | 0 | +4.24% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 63.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
19.7.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
17.7.1996 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 64.80 | 0.00% | 0 | 0 | 76.50 | +5.00% | 383 | 5 | ||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 708 | 10 | ||||||
19.6.1996 | 75.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 75.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 75.68 | +10.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
14.6.1996 | 68.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
13.6.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 62.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 62.55 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 448 | 22 | ||||||
7.8.1996 | 52.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 52.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.13 | -9.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
2.8.1996 | 57.92 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
31.7.1996 | 64.35 | 0.00% | 0 | 0 | 80.00 | +9.00% | 3 760 | 47 | ||||||
30.7.1996 | 64.35 | 0.00% | 0 | 0 | 73.50 | -6.00% | 588 | 8 | ||||||
29.7.1996 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 760 | 10 | ||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 976 | 36 | ||||||
30.8.1996 | 55.89 | 0.00% | 0 | 0 | 80.00 | -8.00% | 3 280 | 41 | ||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 62.10 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
27.8.1996 | 62.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 62.92 | 0.00% | 0 | 0 | 82.00 | +6.00% | 2 378 | 29 | ||||||
20.8.1996 | 62.92 | 0.00% | 0 | 0 | 77.50 | -4.00% | 388 | 5 | ||||||
19.8.1996 | 62.92 | +10.00% | 0 | 0 | 81.00 | +4.00% | 972 | 12 | ||||||
16.8.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
15.8.1996 | 57.20 | +10.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
14.8.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 52.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
12.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 83.85 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
16.10.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
15.10.1996 | 85.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
18.9.1996 | 66.95 | 0.00% | 0 | 0 | 83.50 | -5.00% | 752 | 9 | ||||||
17.9.1996 | 66.95 | 0.00% | 0 | 0 | 87.50 | +9.00% | 788 | 9 | ||||||
16.9.1996 | 66.95 | +9.98% | 0 | 0 | 80.00 | +10.00% | 2 480 | 31 | ||||||
13.9.1996 | 60.87 | 0.00% | 0 | 0 | 73.00 | -3.00% | 365 | 5 | ||||||
12.9.1996 | 60.87 | +9.99% | 0 | 0 | 75.50 | +4.00% | 529 | 7 | ||||||
11.9.1996 | 55.34 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
10.9.1996 | 55.34 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
|