CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 150.00 | 0.00% | 2 100 | 14 | +46.00% | 0 | 0 | |||||||
3.5.1995 | 150.00 | +344.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 145.00 | -215.00% | 6 960 | 48 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 156.00 | 0.00% | 5 460 | 35 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 156.00 | +393.00% | 780 | 5 | +1.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.2.1995 | 145.00 | -460.00% | 1 450 | 10 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 115.50 | +500.00% | 13 860 | 120 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 130.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 136.15 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 129.67 | +499.00% | 4 279 | 33 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 123.50 | -500.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 130.00 | 0.00% | 10 140 | 78 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 130.00 | +209.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.1.1995 | 176.63 | -499.00% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 159.01 | 0.00% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 148.20 | -500.00% | 1 778 | 12 | +3.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 151.44 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
7.9.1995 | 64.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.68 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 55.96 | -4.99% | 560 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 74.94 | +4.98% | 1 199 | 16 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 62.00 | +3.33% | 682 | 11 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 141.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 208.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 189.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 180.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 171.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 163.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 155.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 122.03 | +4.99% | 11 959 | 98 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 110.69 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 91.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 86.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 82.61 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 69.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 69.86 | -4.99% | 2 585 | 37 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 77.39 | -4.99% | 1 238 | 16 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 81.46 | -4.99% | 2 607 | 32 | -4.00% | 0 | 0 | |||||||
27.6.1995 | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 92.84 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 92.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 65.00 | -4.76% | 2 535 | 39 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 62.00 | +3.24% | 124 | 2 | -6.00% | 0 | 0 | |||||||
25.7.1995 | 60.05 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 60.05 | -4.95% | 2 282 | 38 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 63.18 | -4.99% | 379 | 6 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 65.00 | +4.83% | 780 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.2.1996 | 80.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 80.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 72.42 | -9.99% | 3 838 | 53 | -11.00% | 0 | 0 | |||||||
15.3.1996 | 67.10 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
11.3.1996 | 61.00 | 0.00% | 4 514 | 74 | +16.00% | 0 | 0 | |||||||
21.3.1996 | 81.19 | +9.99% | 406 | 5 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 71.00 | -2.84% | 1 704 | 24 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 73.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 85.91 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 70.20 | -10.00% | 1 404 | 20 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 73.96 | -9.99% | 14 496 | 196 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 82.17 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 83.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 92.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 170.91 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 189.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 189.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
12.12.1995 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 100.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 100.93 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 153.82 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.10.1995 | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 275.00 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
27.10.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 288.00 | 0.00% | 0 | 0 | -64.00% | 0 | 0 | |||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 260.00 | -9.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 355.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 394.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 437.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 83.85 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
15.10.1996 | 85.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
7.10.1996 | 76.23 | +10.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
3.10.1996 | 69.30 | +10.00% | 0 | 0 | +4.24% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 63.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 305 | 5 | -3.21% | 0 | 0 | |||||||
19.9.1996 | 61.00 | -8.88% | 4 636 | 76 | +5.00% | 0 | 0 | |||||||
30.10.1996 | 89.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1997 | 58.80 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
27.8.1996 | 62.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 62.10 | -10.00% | 2 484 | 40 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 50.31 | -9.98% | 5 283 | 105 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 55.89 | -10.00% | 8 384 | 150 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 52.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 52.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 63.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 63.18 | -10.00% | 569 | 9 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 62.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 2 320 | 29 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 80.00 | +5.70% | 720 | 9 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 75.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 75.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 64.80 | -10.00% | 3 629 | 56 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.00 | +0.30% | 520 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|