VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	41.85	0.00%	0	0		-7.69%	0
13.2.1997	41.95	-4.98%	0	0		-8.33%	0
17.3.1997	42.00	+0.35%	882	21	11.00	-8.33%	165	15
18.3.1997	42.00	0.00%	0	0		+4.54%	0
19.3.1997	42.00	0.00%	0	0		0.00%	0
20.3.1997	42.00	0.00%	336	8		0.00%	0
21.3.1997	42.00	0.00%	0	0		+2.17%	0
24.3.1997	42.00	0.00%	0	0		-0.42%	0
25.3.1997	42.00	0.00%	84	2		0.00%	0
26.3.1997	42.00	0.00%	0	0		+1.28%	0
27.3.1997	42.00	0.00%	0	0	11.00	-7.17%	44	4
28.3.1997	42.00	0.00%	0	0		0.00%	0
12.2.1997	44.15	-4.99%	0	0		0.00%	0
11.2.1997	46.47	-4.98%	0	0		0.00%	0
10.2.1997	48.91	-4.99%	0	0		0.00%	0
7.2.1997	51.48	-4.98%	0	0		0.00%	0
6.2.1997	54.18	-4.99%	0	0		0.00%	0
6.11.1996	55.89	0.00%	0	0	55.00	+0.91%	825	15
5.11.1996	55.89	0.00%	0	0		+0.92%	0
4.11.1996	55.89	-10.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›