VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	74.00	0.00%	0	0		+9.00%	0	0
12.3.1996	74.00	0.00%	0	0		+9.00%	0	0
8.3.1996	74.00	0.00%	0	0		+9.00%	0	0
6.3.1996	74.00	0.00%	0	0		+9.00%	0	0
12.12.1995	90.00	0.00%	0	0		+9.00%	0	0
9.2.1998					0.00	+8.77%	0	0
23.10.1997					24.90	+8.73%	2 490	100
26.1.1998					32.00	+8.69%	9 600	300
10.7.1997					64.00	+8.47%	1 280	20
24.10.1997						+8.43%	0
11.12.1998					39.00	+8.33%	0	0
3.2.1998					52.00	+8.33%	8 164	157
4.4.1997						+8.33%	0
29.10.1997						+8.00%	0
3.10.1997					27.00	+8.00%	2 997	111
6.9.1996	69.00	0.00%	0	0		+8.00%	0	0
13.7.1998					42.00	+7.91%	14 406	343
28.5.1997					14.00	+7.69%	70	5
1.12.1997					25.00	+7.65%	1 238	50
28.1.1998					38.00	+7.62%	23 394	621
‹‹ First 60     ‹ Previous 20 Next 20 ›