VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	70.00	0.00%	0	0		0.00%	0
27.11.1996	70.00	0.00%	0	0		0.00%	0
26.11.1996	70.00	0.00%	0	0		0.00%	0
25.11.1996	70.00	0.00%	0	0		0.00%	0
22.11.1996	70.00	0.00%	0	0		-0.72%	0
21.11.1996	70.00	0.00%	280	4		+0.72%	0
20.11.1996	70.00	0.00%	0	0		0.00%	0
19.11.1996	70.00	0.00%	0	0		-3.33%	0
18.11.1996	70.00	0.00%	1 890	27		+3.45%	0
15.11.1996	70.00	0.00%	0	0		0.00%	0
14.11.1996	70.00	+3.53%	5 110	73		0.00%	0
13.11.1996	67.61	0.00%	0	0		0.00%	0
12.11.1996	67.61	0.00%	0	0		0.00%	0
11.11.1996	67.61	+9.98%	0	0		0.00%	0
8.11.1996	61.47	0.00%	0	0		0.00%	0
7.11.1996	61.47	+9.98%	0	0		0.00%	0
6.11.1996	55.89	0.00%	0	0	55.00	+0.91%	825	15
5.11.1996	55.89	0.00%	0	0		+0.92%	0
4.11.1996	55.89	-10.00%	0	0		0.00%	0
1.11.1996	62.10	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›