VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997						-8.00%	0
27.11.1997					25.00	-7.40%	2 500	100
26.11.1997						+3.84%	0
25.11.1997						0.00%	0
24.11.1997					26.00	0.00%	2 600	100
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					26.00		2 600	100
18.11.1997					26.00	-7.96%	2 600	100
17.11.1997						-7.52%	0
14.11.1997						+4.98%	0
13.11.1997						+6.35%	0
12.11.1997						+4.50%	0
11.11.1997					28.00	-3.03%	2 880	110
10.11.1997						-12.98%	0
7.11.1997						-0.22%	0
6.11.1997						+6.03%	0
5.11.1997						+4.75%	0
4.11.1997					28.00		1 400	50
3.11.1997						+3.89%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›