VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	55.89	0.00%	0	0	55.00	+0.91%	825	15
5.11.1996	55.89	0.00%	0	0		+0.92%	0
4.11.1996	55.89	-10.00%	0	0		0.00%	0
8.11.1996	61.47	0.00%	0	0		0.00%	0
7.11.1996	61.47	+9.98%	0	0		0.00%	0
1.11.1996	62.10	0.00%	0	0		0.00%	0
31.10.1996	62.10	-10.00%	0	0	0.00	0.00%	0	0
12.7.1996	63.00	0.00%	0	0		0.00%	0	0
11.7.1996	63.00	0.00%	0	0		0.00%	0	0
10.7.1996	63.00	0.00%	0	0		0.00%	0	0
9.7.1996	63.00	0.00%	0	0		0.00%	0	0
8.7.1996	63.00	0.00%	504	8		0.00%	0	0
4.7.1996	63.00	0.00%	1 008	16		0.00%	0	0
3.7.1996	63.00	0.00%	0	0		0.00%	0	0
2.7.1996	63.00	0.00%	0	0		-1.00%	0	0
1.7.1996	63.00	0.00%	0	0		-9.00%	0	0
28.6.1996	63.00	0.00%	0	0		-10.00%	0	0
27.6.1996	63.00	-1.40%	126	2		-5.00%	0	0
26.6.1996	63.90	0.00%	0	0		0.00%	0	0
25.6.1996	63.90	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›