VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||||
| 21.11.1996 | 70.00 | 0.00% | 280 | 4 | +0.72% | 0 | ||||||||
| 16.5.1996 | 71.00 | +4.41% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 72.00 | -2 503.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 88.20 | +9.98% | 529 | 6 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 125.78 | -4.99% | 755 | 6 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 69.00 | 0.00% | 552 | 8 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 63.90 | -10.00% | 511 | 8 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 67.00 | -9.45% | 670 | 10 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 80.19 | +10.00% | 802 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.00 | -8.95% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 72.90 | 0.00% | 875 | 12 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 69.00 | 0.00% | 1 035 | 15 | 60.10 | 0.00% | 541 | 9 | ||||||
| 6.6.1996 | 71.00 | 0.00% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 81.00 | -10.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
