VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 79.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 75.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.19 | +10.00% | 802 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 84.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 83.85 | +9.99% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
11.11.1996 | 67.61 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.47 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.2.1996 | 88.20 | +9.98% | 529 | 6 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | +6.25% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 118.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 157.08 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.2.1997 | 41.85 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.10.1995 | 166.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 158.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.61 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|