VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	119.50	0.00%	0	0		0.00%	0	0
28.8.1995	119.50	0.00%	0	0		0.00%	0	0
25.8.1995	119.50	0.00%	0	0		0.00%	0	0
24.8.1995	119.50	0.00%	0	0		0.00%	0	0
23.8.1995	119.50	0.00%	0	0		0.00%	0	0
22.8.1995	119.50	0.00%	0	0		0.00%	0	0
21.8.1995	119.50	0.00%	0	0		0.00%	0	0
18.8.1995	119.50	0.00%	0	0		0.00%	0	0
17.8.1995	119.50	0.00%	0	0		0.00%	0	0
16.8.1995	119.50	0.00%	0	0		0.00%	0	0
15.8.1995	119.50	0.00%	0	0		0.00%	0	0
14.8.1995	119.50	0.00%	0	0		0.00%	0	0
11.8.1995	119.50	0.00%	0	0		0.00%	0	0
10.8.1995	119.50	0.00%	0	0		0.00%	0	0
9.8.1995	119.50	0.00%	0	0		0.00%	0	0
8.8.1995	119.50	0.00%	0	0		0.00%	0	0
7.8.1995	119.50	0.00%	0	0		0.00%	0	0
4.8.1995	119.50	0.00%	0	0		0.00%	0	0
3.8.1995	119.50	0.00%	0	0		0.00%	0	0
2.8.1995	119.50	-4.99%	0	0		0.00%	0	0
25.9.1995	118.02	+5.00%	0	0		0.00%	0	0
13.6.1995	117.23	+4.99%	0	0		0.00%	0	0
13.10.1995	115.98	-4.99%	0	0		0.00%	0	0
12.9.1995	113.53	-4.99%	0	0		0.00%	0	0
22.9.1995	112.40	+4.99%	0	0		0.00%	0	0
12.6.1995	111.65	+4.99%	0	0		0.00%	0	0
13.9.1995	107.86	-4.99%	0	0		0.00%	0	0
21.9.1995	107.05	+4.99%	0	0
9.6.1995	106.34	+4.99%	0	0		0.00%	0	0
18.10.1995	104.39	0.00%	0	0		0.00%	0	0
17.10.1995	104.39	0.00%	0	0		0.00%	0	0
16.10.1995	104.39	-9.99%	0	0		0.00%	0	0
14.9.1995	102.47	-4.99%	0	0		0.00%	0	0
20.9.1995	101.96	+4.99%	2 447	24
8.6.1995	101.28	+4.99%	0	0		0.00%	0	0
15.9.1995	97.35	-4.99%	0	0		0.00%	0	0
19.9.1995	97.11	+4.99%	0	0		0.00%	0	0
7.6.1995	96.46	+4.99%	0	0		0.00%	0	0
19.5.1995	96.04	-3 000.00%	0	0		0.00%	0	0
20.10.1995	93.96	0.00%	0	0		+2.00%	0	0
19.10.1995	93.96	-9.99%	0	0		0.00%	0	0
18.9.1995	92.49	-4.99%	0	0		0.00%	0	0
6.6.1995	91.87	+4.99%	0	0		0.00%	0	0
19.1.1996	90.00	0.00%	0	0		0.00%	0	0
18.1.1996	90.00	0.00%	0	0		0.00%	0	0
17.1.1996	90.00	0.00%	0	0		0.00%	0	0
16.1.1996	90.00	0.00%	0	0		0.00%	0	0
15.1.1996	90.00	0.00%	0	0		-4.00%	0	0
12.1.1996	90.00	0.00%	0	0		-4.00%	0	0
11.1.1996	90.00	0.00%	0	0	60.00	0.00%	240	4
10.1.1996	90.00	0.00%	0	0		-6.00%	0	0
9.1.1996	90.00	0.00%	0	0		-3.00%	0	0
8.1.1996	90.00	0.00%	0	0
15.12.1995	90.00	0.00%	0	0		0.00%	0	0
14.12.1995	90.00	0.00%	0	0		0.00%	0	0
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
12.12.1995	90.00	0.00%	0	0		+9.00%	0	0
11.12.1995	90.00	+6.25%	1 620	18		0.00%	0	0
16.2.1996	88.20	0.00%	0	0		0.00%	0	0
15.2.1996	88.20	+9.98%	529	6		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›