VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	68.61	0.00%	0	0		-5.00%	0	0
15.5.1996	68.00	0.00%	0	0		0.00%	0	0
14.5.1996	68.00	0.00%	0	0		0.00%	0	0
26.6.1996	63.90	0.00%	0	0		0.00%	0	0
25.6.1996	63.90	0.00%	0	0		0.00%	0	0
17.7.1996	69.30	0.00%	0	0		0.00%	0	0
16.7.1996	69.30	0.00%	0	0		0.00%	0	0
12.7.1996	63.00	0.00%	0	0		0.00%	0	0
11.7.1996	63.00	0.00%	0	0		0.00%	0	0
10.7.1996	63.00	0.00%	0	0		0.00%	0	0
9.7.1996	63.00	0.00%	0	0		0.00%	0	0
8.7.1996	63.00	0.00%	504	8		0.00%	0	0
4.7.1996	63.00	0.00%	1 008	16		0.00%	0	0
3.7.1996	63.00	0.00%	0	0		0.00%	0	0
2.7.1996	63.00	0.00%	0	0		-1.00%	0	0
1.7.1996	63.00	0.00%	0	0		-9.00%	0	0
28.6.1996	63.00	0.00%	0	0		-10.00%	0	0
19.4.1996	67.00	0.00%	0	0		0.00%	0	0
18.4.1996	67.00	0.00%	0	0		0.00%	0	0
17.4.1996	67.00	0.00%	0	0		0.00%	0	0
16.4.1996	67.00	0.00%	0	0		0.00%	0	0
15.4.1996	67.00	0.00%	0	0		+10.00%	0	0
12.4.1996	67.00	0.00%	0	0		-9.00%	0	0
11.4.1996	67.00	0.00%	0	0		0.00%	0	0
10.4.1996	67.00	0.00%	0	0		-10.00%	0	0
9.4.1996	67.00	0.00%	0	0		0.00%	0	0
5.4.1996	67.00	0.00%	0	0		0.00%	0	0
4.4.1996	67.00	0.00%	0	0		0.00%	0	0
3.4.1996	67.00	0.00%	0	0		0.00%	0	0
2.4.1996	67.00	0.00%	0	0		0.00%	0	0
1.4.1996	67.00	0.00%	0	0		0.00%	0	0
29.3.1996	67.00	0.00%	0	0		0.00%	0	0
28.3.1996	67.00	0.00%	0	0		0.00%	0	0
27.3.1996	67.00	0.00%	0	0		0.00%	0	0
26.3.1996	67.00	0.00%	0	0		0.00%	0	0
25.3.1996	67.00	0.00%	0	0		0.00%	0	0
22.3.1996	67.00	0.00%	0	0		0.00%	0	0
21.3.1996	67.00	0.00%	0	0		0.00%	0	0
20.3.1996	67.00	0.00%	0	0		0.00%	0	0
19.3.1996	67.00	0.00%	0	0		0.00%	0	0
18.3.1996	67.00	0.00%	0	0		0.00%	0	0
15.3.1996	67.00	0.00%	0	0		+7.00%	0	0
26.7.1996	75.47	0.00%	0	0		0.00%	0	0
19.7.1996	76.23	0.00%	0	0		0.00%	0	0
24.7.1996	83.85	0.00%	0	0		0.00%	0	0
23.7.1996	83.85	0.00%	0	0		+1.00%	0	0
1.11.1996	62.10	0.00%	0	0		0.00%	0
6.11.1996	55.89	0.00%	0	0	55.00	+0.91%	825	15
5.11.1996	55.89	0.00%	0	0		+0.92%	0
13.11.1996	67.61	0.00%	0	0		0.00%	0
12.11.1996	67.61	0.00%	0	0		0.00%	0
8.11.1996	61.47	0.00%	0	0		0.00%	0
21.6.1996	71.00	0.00%	0	0		0.00%	0	0
20.6.1996	71.00	0.00%	0	0		0.00%	0	0
19.6.1996	71.00	0.00%	0	0		0.00%	0	0
18.6.1996	71.00	0.00%	0	0		0.00%	0	0
17.6.1996	71.00	0.00%	0	0		0.00%	0	0
14.6.1996	71.00	0.00%	0	0		0.00%	0	0
13.6.1996	71.00	0.00%	1 207	17		0.00%	0	0
12.6.1996	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›