VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	39.86	-4.98%	478	12			0	0
17.2.1997	41.85	+4.99%	0	0		-10.00%	0
18.2.1997	41.85	0.00%	0	0		-8.33%	0
19.2.1997	41.85	0.00%	0	0		-9.09%	0
20.2.1997	41.85	0.00%	0	0		-10.00%	0
21.2.1997	41.85	0.00%	0	0		-7.40%	0
24.2.1997	41.85	0.00%	0	0		-8.00%	0
25.2.1997	41.85	0.00%	0	0		-8.69%	0
26.2.1997	41.85	0.00%	0	0		-9.52%	0
27.2.1997	41.85	0.00%	0	0		-5.26%	0
28.2.1997	41.85	0.00%	0	0		0.00%	0
3.3.1997	41.85	0.00%	0	0		0.00%	0
4.3.1997	41.85	0.00%	0	0		0.00%	0
5.3.1997	41.85	0.00%	0	0		0.00%	0
6.3.1997	41.85	0.00%	0	0		0.00%	0
7.3.1997	41.85	0.00%	0	0		-5.55%	0
10.3.1997	41.85	0.00%	0	0		-5.88%	0
11.3.1997	41.85	0.00%	0	0		-6.25%	0
12.3.1997	41.85	0.00%	0	0		-6.66%	0
13.3.1997	41.85	0.00%	0	0		-7.14%	0
14.3.1997	41.85	0.00%	0	0		-7.69%	0
13.2.1997	41.95	-4.98%	0	0		-8.33%	0
17.3.1997	42.00	+0.35%	882	21	11.00	-8.33%	165	15
18.3.1997	42.00	0.00%	0	0		+4.54%	0
19.3.1997	42.00	0.00%	0	0		0.00%	0
20.3.1997	42.00	0.00%	336	8		0.00%	0
21.3.1997	42.00	0.00%	0	0		+2.17%	0
24.3.1997	42.00	0.00%	0	0		-0.42%	0
25.3.1997	42.00	0.00%	84	2		0.00%	0
26.3.1997	42.00	0.00%	0	0		+1.28%	0
27.3.1997	42.00	0.00%	0	0	11.00	-7.17%	44	4
28.3.1997	42.00	0.00%	0	0		0.00%	0
12.2.1997	44.15	-4.99%	0	0		0.00%	0
11.2.1997	46.47	-4.98%	0	0		0.00%	0
10.2.1997	48.91	-4.99%	0	0		0.00%	0
7.2.1997	51.48	-4.98%	0	0		0.00%	0
6.2.1997	54.18	-4.99%	0	0		0.00%	0
6.11.1996	55.89	0.00%	0	0	55.00	+0.91%	825	15
5.11.1996	55.89	0.00%	0	0		+0.92%	0
4.11.1996	55.89	-10.00%	0	0		0.00%	0
5.2.1997	57.03	-4.99%	0	0		-9.43%	0
4.2.1997	60.03	-4.98%	0	0		0.00%	0
8.11.1996	61.47	0.00%	0	0		0.00%	0
7.11.1996	61.47	+9.98%	0	0		0.00%	0
1.11.1996	62.10	0.00%	0	0		0.00%	0
31.10.1996	62.10	-10.00%	0	0	0.00	0.00%	0	0
12.7.1996	63.00	0.00%	0	0		0.00%	0	0
11.7.1996	63.00	0.00%	0	0		0.00%	0	0
10.7.1996	63.00	0.00%	0	0		0.00%	0	0
9.7.1996	63.00	0.00%	0	0		0.00%	0	0
8.7.1996	63.00	0.00%	504	8		0.00%	0	0
4.7.1996	63.00	0.00%	1 008	16		0.00%	0	0
3.7.1996	63.00	0.00%	0	0		0.00%	0	0
2.7.1996	63.00	0.00%	0	0		-1.00%	0	0
1.7.1996	63.00	0.00%	0	0		-9.00%	0	0
28.6.1996	63.00	0.00%	0	0		-10.00%	0	0
27.6.1996	63.00	-1.40%	126	2		-5.00%	0	0
3.2.1997	63.18	-4.99%	0	0		-1.85%	0
26.6.1996	63.90	0.00%	0	0		0.00%	0	0
25.6.1996	63.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›