VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 812.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 569.00 | -2 992.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 399.00 | -2 987.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 280.00 | -2 982.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 200.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 196.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 190.91 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 181.82 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 173.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 166.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 164.93 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1995 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 158.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 157.74 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 157.08 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.61 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 149.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 149.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 146.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 143.44 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 142.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 142.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 137.20 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 136.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 135.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 132.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 130.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 129.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 128.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 125.78 | -4.99% | 755 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 123.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 122.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 119.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|