VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2000					333.60	+17.67%	33 360	100
26.10.2000					333.00	0.00%	0	0
25.10.2000					333.00	0.00%	0	0
24.10.2000					333.00	+0.90%	0	0
31.10.2000					330.00	0.00%	0	0
30.10.2000					330.00	0.00%	0	0
27.10.2000					330.00	-0.90%	0	0
23.10.2000					330.00	-1.07%	0	0
18.10.2000					330.00	+10.00%	0	0
3.11.2000					329.00	0.00%	0	0
2.11.2000					329.00	0.00%	0	0
1.11.2000					329.00	-0.30%	0	0
5.12.2000					327.00	0.00%	0	0
4.12.2000					327.00	0.00%	0	0
1.12.2000					327.00	0.00%	0	0
30.11.2000					327.00	0.00%	0	0
29.11.2000					327.00	0.00%	0	0
28.11.2000					327.00	0.00%	0	0
27.11.2000					327.00	0.00%	0	0
24.11.2000					327.00	0.00%	0	0
23.11.2000					327.00	0.00%	0	0
22.11.2000					327.00	0.00%	0	0
21.11.2000					327.00	0.00%	0	0
20.11.2000					327.00	0.00%	0	0
16.11.2000					327.00	0.00%	0	0
15.11.2000					327.00	0.00%	0	0
14.11.2000					327.00	0.00%	0	0
13.11.2000					327.00	0.00%	0	0
10.11.2000					327.00	0.00%	0	0
9.11.2000					327.00	0.00%	0	0
8.11.2000					327.00	0.00%	0	0
7.11.2000					327.00	0.00%	0	0
6.11.2000					327.00	-0.60%	0	0
2.4.2002					326.80	0.00%	0	0
29.3.2002					326.80	0.00%	0	0
28.3.2002					326.80	+9.99%	0	0
7.12.2000					326.00	0.00%	0	0
6.12.2000					326.00	-0.30%	0	0
16.11.2001					323.20	+3.72%	646	2
20.11.2001					311.60	+3.86%	0	0
15.11.2001					311.60	0.00%	0	0
14.11.2001					311.60	0.00%	0	0
13.11.2001					311.60	+3.86%	0	0
12.12.2001					300.00	0.00%	0	0
11.12.2001					300.00	0.00%	0	0
10.12.2001					300.00	0.00%	2 700	9
7.12.2001					300.00	0.00%	0	0
6.12.2001					300.00	0.00%	0	0
5.12.2001					300.00	0.00%	0	0
4.12.2001					300.00	+7.52%	11 490	41
30.11.2001					300.00	0.00%	1 500	5
29.11.2001					300.00	0.00%	3 420	12
28.11.2001					300.00	0.00%	600	2
27.11.2001					300.00	0.00%	0	0
26.11.2001					300.00	+7.14%	3 860	13
22.11.2001					300.00	0.00%	0	0
21.11.2001					300.00	-3.72%	3 900	13
19.11.2001					300.00	-7.17%	5 700	19
12.11.2001					300.00	0.00%	9 600	32
9.11.2001					300.00	+7.14%	22 340	76
‹‹ First 20    Next 60 ›