VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1999					250.00	+20.71%	250	1
30.12.1999					250.00	0.00%	0	0
27.12.1999					207.10	+9.98%	0	0
28.12.1999					207.10	0.00%	0	0
11.8.1999					190.00	0.00%	0	0
10.8.1999					190.00	+7.34%	0	0
23.12.1999					188.30	+9.98%	0	0
25.6.1999					187.00	0.00%	9 350	50
24.6.1999					187.00	+10.00%	0	0
17.9.1999					180.00	0.00%	0	0
16.9.1999					180.00	0.00%	0	0
15.9.1999					180.00	0.00%	0	0
14.9.1999					180.00	0.00%	0	0
13.9.1999					180.00	0.00%	1 800	10
10.9.1999					180.00	0.00%	0	0
9.9.1999					180.00	0.00%	0	0
8.9.1999					180.00	+0.50%	0	0
7.9.1999					179.10	+0.56%	0	0
6.9.1999					178.10	+0.05%	0	0
3.9.1999					178.00	0.00%	1 068	6
2.9.1999					178.00	0.00%	0	0
1.9.1999					178.00	0.00%	0	0
31.8.1999					178.00	0.00%	3 204	18
30.8.1999					178.00	+0.50%	0	0
25.8.1999					178.00	0.00%	0	0
24.8.1999					178.00	0.00%	0	0
23.8.1999					178.00	0.00%	0	0
20.8.1999					178.00	0.00%	0	0
19.8.1999					178.00	0.00%	0	0
18.8.1999					178.00	0.00%	0	0
17.8.1999					178.00	0.00%	0	0
16.8.1999					178.00	+0.50%	0	0
27.8.1999					177.10	0.00%	0	0
26.8.1999					177.10	-0.50%	2 125	12
13.8.1999					177.10	+0.05%	0	0
12.8.1999					177.00	-6.84%	4 425	25
9.8.1999					177.00	0.00%	0	0
6.8.1999					177.00	0.00%	0	0
5.8.1999					177.00	0.00%	0	0
4.8.1999					177.00	+0.56%	0	0
21.7.1999					177.00	0.00%	0	0
20.7.1999					177.00	0.00%	0	0
19.7.1999					177.00	0.00%	0	0
16.7.1999					177.00	+2.01%	0	0
14.7.1999					177.00	+0.51%	0	0
13.7.1999					176.10	+0.05%	704	4
3.8.1999					176.00	0.00%	0	0
2.8.1999					176.00	+0.39%	0	0
12.7.1999					176.00	+0.22%	0	0
9.7.1999					175.60	0.00%	0	0
8.7.1999					175.60	0.00%	0	0
7.7.1999					175.60	0.00%	0	0
2.7.1999					175.60	0.00%	0	0
1.7.1999					175.60	0.00%	0	0
30.6.1999					175.60	+0.28%	1 756	10
30.7.1999					175.30	0.00%	0	0
29.7.1999					175.30	0.00%	0	0
28.7.1999					175.30	0.00%	0	0
27.7.1999					175.30	0.00%	0	0
26.7.1999					175.30	+9.97%	0	0
‹‹ First 20    Next 60 ›