VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	79.38	+500.00%	0	0		0.00%	0	0
23.5.1995	75.60	+500.00%	0	0		0.00%	0	0
18.7.1996	76.23	+10.00%	0	0		0.00%	0	0
15.7.1996	69.30	+10.00%	0	0		0.00%	0	0
29.4.1996	84.70	+10.00%	0	0		0.00%	0	0
25.4.1996	77.00	+10.00%	0	0		0.00%	0	0
12.2.1996	80.19	+10.00%	802	10		0.00%	0	0
7.12.1995	84.70	+10.00%	0	0		+5.00%	0	0
22.7.1996	83.85	+9.99%	0	0	69.00	0.00%	552	8
11.11.1996	67.61	+9.98%	0	0		0.00%	0
7.11.1996	61.47	+9.98%	0	0		0.00%	0
15.2.1996	88.20	+9.98%	529	6		+7.00%	0	0
11.12.1995	90.00	+6.25%	1 620	18		0.00%	0	0
25.9.1995	118.02	+5.00%	0	0		0.00%	0	0
11.7.1995	210.00	+5.00%	0	0		0.00%	0	0
27.6.1995	157.08	+5.00%	0	0		-3.00%	0	0
17.2.1997	41.85	+4.99%	0	0		-10.00%	0
4.10.1995	166.04	+4.99%	0	0		0.00%	0	0
3.10.1995	158.14	+4.99%	0	0		0.00%	0	0
2.10.1995	150.61	+4.99%	0	0		+2.00%	0	0
29.9.1995	143.44	+4.99%	0	0		+2.00%	0	0
28.9.1995	136.61	+4.99%	0	0		0.00%	0	0
27.9.1995	130.11	+4.99%	0	0		0.00%	0	0
26.9.1995	123.92	+4.99%	0	0		0.00%	0	0
22.9.1995	112.40	+4.99%	0	0		0.00%	0	0
21.9.1995	107.05	+4.99%	0	0
20.9.1995	101.96	+4.99%	2 447	24
19.9.1995	97.11	+4.99%	0	0		0.00%	0	0
3.7.1995	190.91	+4.99%	0	0		+2.00%	0	0
30.6.1995	181.82	+4.99%	0	0		-2.00%	0	0
29.6.1995	173.17	+4.99%	0	0		0.00%	0	0
28.6.1995	164.93	+4.99%	0	0		-7.00%	0	0
26.6.1995	149.60	+4.99%	0	0		0.00%	0	0
23.6.1995	142.48	+4.99%	0	0		0.00%	0	0
22.6.1995	135.70	+4.99%	0	0		0.00%	0	0
15.6.1995	129.24	+4.99%	0	0		0.00%	0	0
14.6.1995	123.09	+4.99%	0	0		0.00%	0	0
13.6.1995	117.23	+4.99%	0	0		0.00%	0	0
12.6.1995	111.65	+4.99%	0	0		0.00%	0	0
9.6.1995	106.34	+4.99%	0	0		0.00%	0	0
8.6.1995	101.28	+4.99%	0	0		0.00%	0	0
7.6.1995	96.46	+4.99%	0	0		0.00%	0	0
6.6.1995	91.87	+4.99%	0	0		0.00%	0	0
5.6.1995	87.50	+4.99%	0	0		0.00%	0	0
2.6.1995	83.34	+4.98%	0	0		0.00%	0	0
4.7.1995	200.00	+4.76%	0	0		0.00%	0	0
22.4.1996	70.00	+4.47%	560	8		0.00%	0	0
16.5.1996	71.00	+4.41%	284	4		0.00%	0	0
14.11.1996	70.00	+3.53%	5 110	73		0.00%	0
22.2.1996	80.00	+0.78%	3 840	48		0.00%	0	0
17.3.1997	42.00	+0.35%	882	21	11.00	-8.33%	165	15
31.12.1996	70.00	0.00%	0	0		0.00%	0
6.1.1997	70.00	0.00%	0	0		0.00%	0
7.1.1997	70.00	0.00%	0	0		0.00%	0
8.1.1997	70.00	0.00%	0	0		0.00%	0
9.1.1997	70.00	0.00%	0	0		0.00%	0
10.1.1997	70.00	0.00%	0	0		0.00%	0
13.1.1997	70.00	0.00%	0	0		0.00%	0
14.1.1997	70.00	0.00%	0	0		0.00%	0
15.1.1997	70.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›