VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997					23.50	-62.77%	2 770	120
18.8.1997						-39.80%	0
4.9.1997						-32.59%	0
15.8.1997						-28.47%	0
4.7.1997					57.00	-24.00%	1 140	20
12.6.1997						-17.33%	0
10.11.1997						-12.98%	0
1.4.1999					32.00	-11.11%	0	0
7.12.1999					89.10	-10.00%	0	0
18.11.1999					99.00	-10.00%	0	0
30.9.1999					147.60	-10.00%	0	0
5.8.1997						-10.00%	0
20.2.1997	41.85	0.00%	0	0		-10.00%	0
17.2.1997	41.85	+4.99%	0	0		-10.00%	0
20.8.1996	69.00	0.00%	0	0		-10.00%	0	0
30.7.1996	69.00	0.00%	0	0		-10.00%	0	0
28.6.1996	63.00	0.00%	0	0		-10.00%	0	0
10.4.1996	67.00	0.00%	0	0		-10.00%	0	0
27.11.1995	77.00	0.00%	0	0		-10.00%	0	0
23.11.1995	77.00	0.00%	0	0		-10.00%	0	0
22.11.1995	77.00	0.00%	0	0		-10.00%	0	0
21.11.1995	77.00	0.00%	0	0		-10.00%	0	0
17.11.1995	77.00	0.00%	0	0		-10.00%	0	0
16.11.1995	77.00	0.00%	0	0		-10.00%	0	0
15.11.1995	77.00	0.00%	0	0		-10.00%	0	0
13.11.1995	77.00	0.00%	0	0		-10.00%	0	0
10.11.1995	77.00	0.00%	0	0		-10.00%	0	0
9.11.1995	77.00	0.00%	2 695	35		-10.00%	0	0
8.11.1995	77.00	0.00%	0	0		-10.00%	0	0
7.11.1995	77.00	0.00%	0	0		-10.00%	0	0
6.9.1995	119.50	0.00%	0	0		-10.00%	0	0
18.5.1995	137.20	-3 000.00%	0	0		-10.00%	0	0
12.10.1999					123.00	-9.95%	0	0
20.9.1999					162.10	-9.94%	973	6
22.7.1999					159.40	-9.94%	0	0
2.11.1999					110.00	-9.90%	0	0
27.10.1999					100.00	-9.90%	0	0
5.10.1999					133.00	-9.89%	0	0
20.10.1999					111.00	-9.75%	1 665	15
26.2.1997	41.85	0.00%	0	0		-9.52%	0
31.3.1998					43.00	-9.47%	258	6
5.2.1997	57.03	-4.99%	0	0		-9.43%	0
14.5.1999					70.00	-9.09%	0	0
19.2.1997	41.85	0.00%	0	0		-9.09%	0
28.8.1996	69.00	0.00%	0	0		-9.00%	0	0
1.7.1996	63.00	0.00%	0	0		-9.00%	0	0
12.4.1996	67.00	0.00%	0	0		-9.00%	0	0
24.11.1995	77.00	0.00%	0	0		-9.00%	0	0
20.11.1995	77.00	0.00%	0	0		-9.00%	0	0
14.11.1995	77.00	0.00%	0	0		-9.00%	0	0
23.9.1997						-8.82%	0
25.2.1997	41.85	0.00%	0	0		-8.69%	0
28.6.1999					171.00	-8.55%	17 100	100
8.11.1999					110.00	-8.33%	0	0
12.3.1999					33.00	-8.33%	0	0
13.5.1998					0.00	-8.33%	0	0
17.3.1997	42.00	+0.35%	882	21	11.00	-8.33%	165	15
18.2.1997	41.85	0.00%	0	0		-8.33%	0
13.2.1997	41.95	-4.98%	0	0		-8.33%	0
23.7.1998					0.00	-8.16%	0	0
‹‹ First 20    Next 60 ›