VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997					23.50	-62.77%	2 770	120
18.8.1997						-39.80%	0
4.9.1997						-32.59%	0
15.8.1997						-28.47%	0
4.7.1997					57.00	-24.00%	1 140	20
12.6.1997						-17.33%	0
9.10.2001					150.00	-16.66%	0	0
12.2.2002					139.10	-15.69%	1 391	10
4.8.2000					107.80	-15.18%	0	0
19.10.2000					283.50	-14.09%	0	0
12.7.2000					97.50	-14.09%	0	0
8.2.2002					180.50	-13.63%	0	0
12.10.2001					150.00	-13.39%	600	4
14.9.2001					118.60	-12.98%	0	0
10.11.1997						-12.98%	0
28.7.2000					105.50	-12.95%	0	0
17.4.2002					262.10	-11.15%	0	0
1.4.1999					32.00	-11.11%	0	0
8.8.2003					267.30	-10.00%	0	0
22.11.2002					252.00	-10.00%	0	0
17.12.2001					243.00	-10.00%	0	0
13.12.2001					270.00	-10.00%	0	0
13.8.2001					81.90	-10.00%	0	0
15.5.2001					90.00	-10.00%	0	0
23.3.2001					140.40	-10.00%	0	0
16.3.2001					225.00	-10.00%	0	0
29.2.2000					261.00	-10.00%	0	0
23.2.2000					261.00	-10.00%	0	0
19.1.2000					225.00	-10.00%	0	0
7.12.1999					89.10	-10.00%	0	0
18.11.1999					99.00	-10.00%	0	0
30.9.1999					147.60	-10.00%	0	0
5.8.1997						-10.00%	0
20.2.1997	41.85	0.00%	0	0		-10.00%	0
17.2.1997	41.85	+4.99%	0	0		-10.00%	0
20.8.1996	69.00	0.00%	0	0		-10.00%	0	0
30.7.1996	69.00	0.00%	0	0		-10.00%	0	0
28.6.1996	63.00	0.00%	0	0		-10.00%	0	0
10.4.1996	67.00	0.00%	0	0		-10.00%	0	0
27.11.1995	77.00	0.00%	0	0		-10.00%	0	0
23.11.1995	77.00	0.00%	0	0		-10.00%	0	0
22.11.1995	77.00	0.00%	0	0		-10.00%	0	0
21.11.1995	77.00	0.00%	0	0		-10.00%	0	0
17.11.1995	77.00	0.00%	0	0		-10.00%	0	0
16.11.1995	77.00	0.00%	0	0		-10.00%	0	0
15.11.1995	77.00	0.00%	0	0		-10.00%	0	0
13.11.1995	77.00	0.00%	0	0		-10.00%	0	0
10.11.1995	77.00	0.00%	0	0		-10.00%	0	0
9.11.1995	77.00	0.00%	2 695	35		-10.00%	0	0
8.11.1995	77.00	0.00%	0	0		-10.00%	0	0
7.11.1995	77.00	0.00%	0	0		-10.00%	0	0
6.9.1995	119.50	0.00%	0	0		-10.00%	0	0
18.5.1995	137.20	-3 000.00%	0	0		-10.00%	0	0
19.4.2002					219.80	-9.99%	0	0
26.9.2001					152.20	-9.99%	0	0
12.2.2001					242.20	-9.99%	0	0
14.2.2002					113.60	-9.98%	0	0
22.3.2001					156.00	-9.98%	0	0
26.3.2001					126.40	-9.97%	0	0
21.3.2001					173.30	-9.97%	0	0
‹‹ First 20    Next 60 ›