VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+316.66%	0
19.6.1997						+108.69%	0
20.8.1997					49.00	+58.06%	490	10
20.6.1997						+56.25%	0
8.7.1997						+14.67%	0
14.7.1997					77.00	+10.00%	308 000	4 000
15.4.1996	67.00	0.00%	0	0		+10.00%	0	0
14.3.1996	67.00	-9.45%	670	10		+10.00%	0	0
11.3.1996	74.00	0.00%	0	0		+10.00%	0	0
7.3.1996	74.00	0.00%	2 886	39		+10.00%	0	0
21.12.1995						+10.00%	0	0
16.9.1997						+9.67%	0
5.9.1996	69.00	0.00%	0	0		+9.00%	0	0
13.3.1996	74.00	0.00%	0	0		+9.00%	0	0
12.3.1996	74.00	0.00%	0	0		+9.00%	0	0
8.3.1996	74.00	0.00%	0	0		+9.00%	0	0
6.3.1996	74.00	0.00%	0	0		+9.00%	0	0
12.12.1995	90.00	0.00%	0	0		+9.00%	0	0
23.10.1997					24.90	+8.73%	2 490	100
10.7.1997					64.00	+8.47%	1 280	20
24.10.1997						+8.43%	0
4.4.1997						+8.33%	0
3.10.1997					27.00	+8.00%	2 997	111
29.10.1997						+8.00%	0
6.9.1996	69.00	0.00%	0	0		+8.00%	0	0
28.5.1997					14.00	+7.69%	70	5
1.12.1997					25.00	+7.65%	1 238	50
31.10.1997						+7.40%	0
15.3.1996	67.00	0.00%	0	0		+7.00%	0	0
15.2.1996	88.20	+9.98%	529	6		+7.00%	0	0
2.6.1997					16.00	+6.66%	80	5
31.12.1997						+6.38%	0
13.11.1997						+6.35%	0
3.6.1997					17.00	+6.25%	85	5
6.11.1997						+6.03%	0
9.9.1996	69.00	0.00%	0	0		+6.00%	0	0
5.6.1997					18.00	+5.88%	90	5
7.2.1996	72.90	0.00%	0	0	55.00	+5.00%	550	10
1.2.1996	72.90	0.00%	875	12		+5.00%	0	0
7.12.1995	84.70	+10.00%	0	0		+5.00%	0	0
14.11.1997						+4.98%	0
5.11.1997						+4.75%	0
10.10.1997					25.50	+4.70%	134	5
1.4.1997						+4.54%	0
18.3.1997	42.00	0.00%	0	0		+4.54%	0
12.11.1997						+4.50%	0
2.12.1997						+4.40%	0
3.4.1997						+4.34%	0
29.12.1997					25.00	+4.16%	2 500	100
22.12.1997					25.00	+4.16%	2 500	100
15.5.1997						+4.16%	0
3.12.1997						+4.06%	0
12.12.1997						+4.00%	0
27.8.1996	69.00	0.00%	0	0	55.00	+4.00%	636	12
16.6.1997					24.00	+3.98%	240	10
3.11.1997						+3.89%	0
26.11.1997						+3.84%	0
7.10.1997					27.00	+3.84%	2 997	111
15.7.1997					80.00	+3.79%	301 620	3 774
29.5.1997						+3.57%	0
‹‹ First 20    Next 60 ›