VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+316.66%	0
19.6.1997						+108.69%	0
20.8.1997					49.00	+58.06%	490	10
20.6.1997						+56.25%	0
29.10.1999					122.10	+22.10%	0	0
16.12.1999					141.60	+22.06%	0	0
14.12.1999					117.10	+21.97%	0	0
29.12.1999					250.00	+20.71%	250	1
8.7.1997						+14.67%	0
2.4.1999					36.00	+12.50%	0	0
10.12.1999					96.90	+12.41%	0	0
20.5.1999					90.00	+11.11%	0	0
24.6.1999					187.00	+10.00%	0	0
31.5.1999					143.00	+10.00%	0	0
21.5.1999					99.00	+10.00%	0	0
27.4.1999					44.00	+10.00%	0	0
30.1.1998					0.00	+10.00%	0	0
14.7.1997					77.00	+10.00%	308 000	4 000
15.4.1996	67.00	0.00%	0	0		+10.00%	0	0
14.3.1996	67.00	-9.45%	670	10		+10.00%	0	0
11.3.1996	74.00	0.00%	0	0		+10.00%	0	0
7.3.1996	74.00	0.00%	2 886	39		+10.00%	0	0
21.12.1995						+10.00%	0	0
23.12.1999					188.30	+9.98%	0	0
27.12.1999					207.10	+9.98%	0	0
26.7.1999					175.30	+9.97%	0	0
20.12.1999					155.70	+9.95%	0	0
22.12.1999					171.20	+9.95%	0	0
6.5.1999					67.00	+9.83%	0	0
16.2.1998					0.00	+9.67%	0	0
16.9.1997						+9.67%	0
4.2.1998					0.00	+9.61%	0	0
10.5.1999					80.00	+9.58%	0	0
7.7.1998					0.00	+9.57%	0	0
27.1.1998					35.00	+9.37%	6 195	177
28.5.1999					130.00	+9.24%	0	0
27.5.1999					119.00	+9.17%	0	0
5.11.1999					120.00	+9.09%	33 600	280
31.3.1999					36.00	+9.09%	0	0
11.6.1998					0.00	+9.09%	0	0
2.2.1998					0.00	+9.09%	0	0
5.9.1996	69.00	0.00%	0	0		+9.00%	0	0
13.3.1996	74.00	0.00%	0	0		+9.00%	0	0
12.3.1996	74.00	0.00%	0	0		+9.00%	0	0
8.3.1996	74.00	0.00%	0	0		+9.00%	0	0
6.3.1996	74.00	0.00%	0	0		+9.00%	0	0
12.12.1995	90.00	0.00%	0	0		+9.00%	0	0
7.5.1999					73.00	+8.95%	0	0
5.5.1999					61.00	+8.92%	0	0
9.2.1998					0.00	+8.77%	0	0
23.10.1997					24.90	+8.73%	2 490	100
26.1.1998					32.00	+8.69%	9 600	300
22.4.1999					37.00	+8.50%	0	0
10.7.1997					64.00	+8.47%	1 280	20
24.10.1997						+8.43%	0
1.6.1999					155.00	+8.39%	0	0
6.4.1999					39.00	+8.33%	0	0
11.12.1998					39.00	+8.33%	0	0
3.2.1998					52.00	+8.33%	8 164	157
4.4.1997						+8.33%	0
‹‹ First 20    Next 60 ›